| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.622,23 |
15:46 |
+252,29 |
+1,37% |
- |
- |
18.369,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.154,15 |
15:46 |
+94,84 |
+1,34% |
- |
- |
7.059,31 |
-- |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,640 |
15:45 |
+3,500 |
+3,68% |
98,620 |
98,660 |
95,140 |
185.900,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,110 |
15:46 |
+0,870 |
+3,32% |
27,090 |
27,120 |
26,240 |
1,30 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,935 |
15:46 |
+0,855 |
+3,16% |
27,935 |
27,945 |
27,080 |
1,67 Mio. |
|
|
SAP SE O.N. |
716460 |
180,800 |
15:46 |
+5,400 |
+3,08% |
180,780 |
180,820 |
175,400 |
796.202,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
15:46 |
+5,160 |
+2,99% |
177,680 |
177,700 |
172,460 |
376.815,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
15:45 |
+0,690 |
+2,96% |
23,980 |
24,000 |
23,310 |
1,63 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,565 |
15:46 |
+0,915 |
+2,43% |
38,560 |
38,570 |
37,650 |
1,34 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
15:44 |
+5,000 |
+2,17% |
234,800 |
235,100 |
230,000 |
36.441,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
175,500 |
15:46 |
+3,700 |
+2,15% |
175,400 |
175,500 |
171,800 |
104.188,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
15:46 |
+4,400 |
+1,95% |
230,100 |
230,300 |
225,800 |
134.297,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,650 |
15:24 |
+0,710 |
+1,87% |
38,520 |
38,540 |
37,940 |
3.186,00 |
|
|
ZALANDO SE |
ZAL111 |
23,430 |
15:39 |
+0,430 |
+1,87% |
23,510 |
23,520 |
23,000 |
191,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,870 |
15:42 |
+0,440 |
+1,50% |
29,900 |
29,920 |
29,430 |
233.591,00 |
|
|
RWE AG INH O.N. |
703712 |
34,130 |
15:46 |
+0,440 |
+1,31% |
34,120 |
34,140 |
33,690 |
963.163,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
15:45 |
+3,300 |
+1,29% |
259,400 |
259,600 |
256,100 |
272.393,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,400 |
15:46 |
+5,700 |
+1,24% |
465,200 |
465,400 |
459,700 |
99.018,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,660 |
15:45 |
+0,780 |
+1,18% |
66,660 |
66,680 |
65,880 |
114.781,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,962 |
15:46 |
+0,166 |
+1,12% |
14,958 |
14,964 |
14,796 |
2,46 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,100 |
15:45 |
+1,600 |
+1,11% |
146,000 |
146,100 |
144,500 |
51.443,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,415 |
15:46 |
+0,130 |
+1,06% |
12,415 |
12,420 |
12,285 |
1,74 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
52,460 |
15:46 |
+0,500 |
+0,96% |
52,420 |
52,460 |
51,960 |
405.301,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,990 |
15:44 |
+0,310 |
+0,80% |
38,960 |
38,980 |
38,680 |
503.312,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,480 |
15:45 |
+0,580 |
+0,68% |
85,480 |
85,520 |
84,900 |
122.543,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,750 |
15:44 |
+0,650 |
+0,59% |
111,700 |
111,800 |
111,100 |
49.000,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,665 |
15:46 |
+0,225 |
+0,48% |
46,660 |
46,670 |
46,440 |
514.670,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
15:45 |
+1,100 |
+0,47% |
233,000 |
233,100 |
231,900 |
40.865,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,200 |
15:45 |
+0,750 |
+0,40% |
187,150 |
187,250 |
186,450 |
55.667,00 |
|
|
AIRBUS SE |
938914 |
148,840 |
15:46 |
+0,380 |
+0,26% |
148,800 |
148,860 |
148,460 |
104.106,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
250,100 |
15:44 |
+0,600 |
+0,24% |
249,900 |
250,100 |
249,500 |
30.922,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
15:46 |
+0,040 |
+0,18% |
22,640 |
22,650 |
22,610 |
2,18 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
15:45 |
+0,060 |
+0,10% |
60,920 |
60,960 |
60,860 |
144.979,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
15:45 |
±0,000 |
±0,00% |
54,920 |
54,960 |
54,940 |
155.069,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,005 |
15:45 |
-0,050 |
-0,12% |
40,980 |
41,000 |
41,055 |
105.721,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,150 |
15:46 |
-0,260 |
-0,40% |
65,140 |
65,160 |
65,410 |
2,26 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,280 |
15:46 |
-0,840 |
-0,92% |
90,260 |
90,280 |
91,120 |
708.945,00 |
|
|
RHEINMETALL AG |
703000 |
511,600 |
15:46 |
-5,800 |
-1,12% |
511,600 |
511,800 |
517,400 |
265.483,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,820 |
15:45 |
-0,860 |
-1,17% |
72,820 |
72,860 |
73,680 |
703.648,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,645 |
15:45 |
-0,195 |
-1,31% |
14,640 |
14,650 |
14,840 |
3,00 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,650 |
15:46 |
-1,550 |
-1,39% |
109,600 |
109,700 |
111,200 |
1,07 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
45,920 |
15:45 |
-3,270 |
-6,65% |
45,910 |
45,930 |
49,190 |
865.046,00 |
|