BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.622,23 15:46 +252,29 +1,37% - - 18.369,94 --
DAX KURSINDEX 846744 7.154,15 15:46 +94,84 +1,34% - - 7.059,31 --
HEIDELBERG MATERIALS O.N. 604700 98,640 15:45 +3,500 +3,68% 98,620 98,660 95,140 185.900,00
VONOVIA SE NA O.N. A1ML7J 27,110 15:46 +0,870 +3,32% 27,090 27,120 26,240 1,30 Mio.
BAYER AG NA O.N. BAY001 27,935 15:46 +0,855 +3,16% 27,935 27,945 27,080 1,67 Mio.
SAP SE O.N. 716460 180,800 15:46 +5,400 +3,08% 180,780 180,820 175,400 796.202,00
SIEMENS AG NA O.N. 723610 177,620 15:46 +5,160 +2,99% 177,680 177,700 172,460 376.815,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,000 15:45 +0,690 +2,96% 23,980 24,000 23,310 1,63 Mio.
INFINEON TECH.AG NA O.N. 623100 38,565 15:46 +0,915 +2,43% 38,560 38,570 37,650 1,34 Mio.
MTU AERO ENGINES NA O.N. A0D9PT 235,000 15:44 +5,000 +2,17% 234,800 235,100 230,000 36.441,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 175,500 15:46 +3,700 +2,15% 175,400 175,500 171,800 104.188,00
ADIDAS AG NA O.N. A1EWWW 230,200 15:46 +4,400 +1,95% 230,100 230,300 225,800 134.297,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,650 15:24 +0,710 +1,87% 38,520 38,540 37,940 3.186,00
ZALANDO SE ZAL111 23,430 15:39 +0,430 +1,87% 23,510 23,520 23,000 191,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,870 15:42 +0,440 +1,50% 29,900 29,920 29,430 233.591,00
RWE AG INH O.N. 703712 34,130 15:46 +0,440 +1,31% 34,120 34,140 33,690 963.163,00
ALLIANZ SE NA O.N. 840400 259,400 15:45 +3,300 +1,29% 259,400 259,600 256,100 272.393,00
MUENCH.RUECKVERS.VNA O.N. 843002 465,400 15:46 +5,700 +1,24% 465,200 465,400 459,700 99.018,00
BRENNTAG SE NA O.N. A1DAHH 66,660 15:45 +0,780 +1,18% 66,660 66,680 65,880 114.781,00
DEUTSCHE BANK AG NA O.N. 514000 14,962 15:46 +0,166 +1,12% 14,958 14,964 14,796 2,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 146,100 15:45 +1,600 +1,11% 146,000 146,100 144,500 51.443,00
E.ON SE NA O.N. ENAG99 12,415 15:46 +0,130 +1,06% 12,415 12,420 12,285 1,74 Mio.
COVESTRO AG O.N. 606214 52,460 15:46 +0,500 +0,96% 52,420 52,460 51,960 405.301,00
DEUTSCHE POST AG NA O.N. 555200 38,990 15:44 +0,310 +0,80% 38,960 38,980 38,680 503.312,00
HENKEL AG+CO.KGAA VZO 604843 85,480 15:45 +0,580 +0,68% 85,480 85,520 84,900 122.543,00
SYMRISE AG INH. O.N. SYM999 111,750 15:44 +0,650 +0,59% 111,700 111,800 111,100 49.000,00
BASF SE NA O.N. BASF11 46,665 15:46 +0,225 +0,48% 46,660 46,670 46,440 514.670,00
HANNOVER RUECK SE NA O.N. 840221 233,000 15:45 +1,100 +0,47% 233,000 233,100 231,900 40.865,00
DEUTSCHE BOERSE NA O.N. 581005 187,200 15:45 +0,750 +0,40% 187,150 187,250 186,450 55.667,00
AIRBUS SE 938914 148,840 15:46 +0,380 +0,26% 148,800 148,860 148,460 104.106,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 250,100 15:44 +0,600 +0,24% 249,900 250,100 249,500 30.922,00
DT.TELEKOM AG NA 555750 22,650 15:46 +0,040 +0,18% 22,640 22,650 22,610 2,18 Mio.
CONTINENTAL AG O.N. 543900 60,920 15:45 +0,060 +0,10% 60,920 60,960 60,860 144.979,00  
SIEMENS HEALTH.AG NA O.N. SHL100 54,940 15:45 ±0,000 ±0,00% 54,920 54,960 54,940 155.069,00  
QIAGEN NV EO -,01 A400D5 41,005 15:45 -0,050 -0,12% 40,980 41,000 41,055 105.721,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,150 15:46 -0,260 -0,40% 65,140 65,160 65,410 2,26 Mio.
BAY.MOTOREN WERKE AG ST 519000 90,280 15:46 -0,840 -0,92% 90,260 90,280 91,120 708.945,00
RHEINMETALL AG 703000 511,600 15:46 -5,800 -1,12% 511,600 511,800 517,400 265.483,00
DR.ING.H.C.F.PORSCHE VZO PAG911 72,820 15:45 -0,860 -1,17% 72,820 72,860 73,680 703.648,00
COMMERZBANK AG CBK100 14,645 15:45 -0,195 -1,31% 14,640 14,650 14,840 3,00 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 109,650 15:46 -1,550 -1,39% 109,600 109,700 111,200 1,07 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 45,920 15:45 -3,270 -6,65% 45,910 45,930 49,190 865.046,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH