| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.144,96 |
16:41 |
-32,66 |
-0,18% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.970,80 |
16:41 |
-12,55 |
-0,18% |
- |
- |
6.983,35 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
23,310 |
16:41 |
-0,010 |
-0,04% |
23,310 |
23,320 |
23,320 |
2,71 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
16:41 |
-0,080 |
-0,64% |
12,505 |
12,515 |
12,590 |
2,29 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,664 |
16:41 |
-0,004 |
-0,03% |
14,664 |
14,668 |
14,668 |
2,12 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,460 |
16:41 |
+0,390 |
+1,14% |
34,455 |
34,465 |
34,070 |
2,00 Mio. |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,200 |
16:41 |
-0,610 |
-0,94% |
64,200 |
64,220 |
64,810 |
1,88 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,270 |
16:41 |
+0,170 |
+0,45% |
38,250 |
38,270 |
38,100 |
1,86 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,135 |
16:41 |
-0,075 |
-0,53% |
14,130 |
14,140 |
14,210 |
1,45 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,430 |
16:39 |
±0,000 |
±0,00% |
24,430 |
24,450 |
24,430 |
1,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,005 |
16:41 |
-0,145 |
-0,55% |
26,000 |
26,005 |
26,150 |
1,04 Mio. |
|
|
SAP SE O.N. |
716460 |
185,800 |
16:41 |
+4,080 |
+2,25% |
185,780 |
185,820 |
181,720 |
964.460,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,600 |
16:41 |
-1,950 |
-1,83% |
104,600 |
104,650 |
106,550 |
956.522,00 |
|
|
RWE AG INH O.N. |
703712 |
33,160 |
16:40 |
-0,500 |
-1,49% |
33,150 |
33,170 |
33,660 |
944.103,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,295 |
16:41 |
-1,115 |
-2,40% |
45,295 |
45,300 |
46,410 |
914.945,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,130 |
16:40 |
-0,190 |
-0,72% |
26,130 |
26,140 |
26,320 |
752.899,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,020 |
16:41 |
-2,220 |
-2,46% |
88,020 |
88,040 |
90,240 |
616.327,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,600 |
16:40 |
-1,600 |
-0,61% |
258,500 |
258,600 |
260,200 |
608.489,00 |
|
|
AIRBUS SE |
938914 |
130,920 |
16:41 |
-3,780 |
-2,81% |
130,900 |
130,960 |
134,700 |
598.102,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,340 |
16:41 |
-0,240 |
-0,14% |
169,320 |
169,360 |
169,580 |
512.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,210 |
16:41 |
-0,490 |
-1,15% |
42,200 |
42,220 |
42,700 |
480.966,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,080 |
16:41 |
-0,420 |
-0,77% |
54,060 |
54,100 |
54,500 |
468.473,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,380 |
16:41 |
-0,740 |
-1,04% |
70,340 |
70,400 |
71,120 |
316.261,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,300 |
16:41 |
-0,900 |
-1,66% |
53,280 |
53,320 |
54,200 |
298.924,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,110 |
16:40 |
-0,150 |
-0,53% |
28,090 |
28,110 |
28,260 |
295.866,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,000 |
16:41 |
-2,500 |
-1,59% |
154,950 |
155,000 |
157,500 |
225.643,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,255 |
16:41 |
-0,455 |
-1,18% |
38,245 |
38,260 |
38,710 |
210.483,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,500 |
16:41 |
+3,600 |
+1,65% |
221,500 |
221,600 |
217,900 |
188.901,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,300 |
16:40 |
+0,700 |
+1,31% |
54,260 |
54,300 |
53,600 |
179.914,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,080 |
16:40 |
-0,720 |
-1,11% |
64,060 |
64,100 |
64,800 |
160.949,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
115,200 |
16:40 |
+0,250 |
+0,22% |
115,200 |
115,250 |
114,950 |
154.657,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,750 |
16:41 |
+0,800 |
+0,57% |
141,650 |
141,700 |
140,950 |
152.201,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,700 |
16:41 |
+0,120 |
+0,13% |
94,680 |
94,740 |
94,580 |
143.036,00 |
|
|
RHEINMETALL AG |
703000 |
488,400 |
16:41 |
-6,600 |
-1,33% |
488,300 |
488,500 |
495,000 |
140.465,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,200 |
16:41 |
-0,550 |
-0,29% |
192,150 |
192,250 |
192,750 |
101.198,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,020 |
16:39 |
+0,500 |
+0,61% |
83,060 |
83,100 |
82,520 |
96.975,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,800 |
16:40 |
-1,300 |
-0,28% |
464,800 |
464,900 |
466,100 |
92.510,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,400 |
16:39 |
+5,000 |
+2,28% |
224,200 |
224,500 |
219,400 |
63.698,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,000 |
16:41 |
-0,800 |
-0,36% |
219,900 |
220,100 |
220,800 |
48.931,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
16:39 |
-2,100 |
-0,89% |
234,600 |
234,700 |
236,700 |
26.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,580 |
36,600 |
36,940 |
1.703,00 |
|
|
ZALANDO SE |
ZAL111 |
21,710 |
16:34 |
-0,290 |
-1,32% |
21,770 |
21,790 |
22,000 |
542,00 |
|
