BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.519,81 14:54 +23,02 +0,12% - - 18.496,79 --
DAX KURSINDEX 846744 7.118,30 14:54 +8,85 +0,12% - - 7.109,45 --
RHEINMETALL AG 703000 530,000 14:54 +13,400 +2,59% 529,800 530,000 516,600 131.516,00
HANNOVER RUECK SE NA O.N. 840221 228,400 14:53 +3,400 +1,51% 228,400 228,500 225,000 51.900,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,100 14:54 +6,500 +1,43% 461,200 461,300 454,600 95.288,00
DEUTSCHE BOERSE NA O.N. 581005 182,150 14:54 +2,450 +1,36% 182,150 182,250 179,700 109.722,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,000 14:54 +0,940 +1,25% 75,980 76,020 75,060 305.911,00
DT.TELEKOM AG NA 555750 22,270 14:54 +0,260 +1,18% 22,260 22,270 22,010 4,08 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 50,580 14:50 +0,480 +0,96% 50,580 50,600 50,100 212.064,00
MERCEDES-BENZ GRP NA O.N. 710000 66,510 14:54 +0,580 +0,88% 66,510 66,530 65,930 1,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 144,300 14:54 +1,250 +0,87% 144,250 144,350 143,050 90.687,00
ALLIANZ SE NA O.N. 840400 267,900 14:54 +2,200 +0,83% 267,800 267,900 265,700 366.076,00
BAY.MOTOREN WERKE AG ST 519000 93,180 14:54 +0,580 +0,63% 93,160 93,180 92,600 306.994,00
CONTINENTAL AG O.N. 543900 62,020 14:53 +0,380 +0,62% 62,000 62,020 61,640 120.867,00
DEUTSCHE POST AG NA O.N. 555200 38,620 14:53 +0,230 +0,60% 38,620 38,640 38,390 1,03 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 29,190 14:54 +0,160 +0,55% 29,190 29,200 29,030 249.661,00
BRENNTAG SE NA O.N. A1DAHH 65,820 14:54 +0,340 +0,52% 65,840 65,880 65,480 193.094,00
MERCK KGAA O.N. 659990 165,450 14:54 +0,800 +0,49% 165,400 165,500 164,650 48.943,00
HEIDELBERG MATERIALS O.N. 604700 97,160 14:54 +0,440 +0,45% 97,120 97,160 96,720 98.344,00
VONOVIA SE NA O.N. A1ML7J 28,330 14:54 +0,120 +0,43% 28,320 28,340 28,210 922.065,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,960 14:54 +0,300 +0,36% 82,960 83,000 82,660 91.696,00
BASF SE NA O.N. BASF11 48,245 14:54 +0,165 +0,34% 48,240 48,250 48,080 653.878,00
SIEMENS AG NA O.N. 723610 176,540 14:54 +0,420 +0,24% 176,520 176,540 176,120 409.576,00
BAYER AG NA O.N. BAY001 28,110 14:53 +0,055 +0,20% 28,100 28,110 28,055 1,26 Mio.
RWE AG INH O.N. 703712 34,870 14:54 +0,050 +0,14% 34,850 34,870 34,820 512.492,00
SYMRISE AG INH. O.N. SYM999 109,450 14:54 +0,150 +0,14% 109,450 109,500 109,300 67.977,00
VOLKSWAGEN AG VZO O.N. 766403 114,600 14:54 +0,100 +0,09% 114,550 114,600 114,500 437.663,00  
COVESTRO AG O.N. 606214 49,550 14:52 -0,010 -0,02% 49,540 49,560 49,560 99.308,00  
QIAGEN NV EO -,01 A400D5 39,225 14:53 -0,050 -0,13% 39,215 39,230 39,275 126.211,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,010 14:23 -0,050 -0,13% 39,110 39,130 39,060 1.045,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 230,600 14:51 -0,300 -0,13% 230,500 230,600 230,900 59.497,00
ADIDAS AG NA O.N. A1EWWW 231,100 14:54 -0,400 -0,17% 231,100 231,200 231,500 99.296,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,300 14:53 -0,160 -0,30% 53,260 53,300 53,460 196.170,00
INFINEON TECH.AG NA O.N. 623100 36,955 14:54 -0,130 -0,35% 36,945 36,955 37,085 1,30 Mio.
E.ON SE NA O.N. ENAG99 12,210 14:53 -0,045 -0,37% 12,205 12,210 12,255 1,91 Mio.
SAP SE O.N. 716460 167,540 14:54 -1,040 -0,62% 167,540 167,580 168,580 888.311,00
SARTORIUS AG VZO O.N. 716563 239,600 14:54 -1,500 -0,62% 239,500 239,800 241,100 24.843,00
ZALANDO SE ZAL111 24,000 09:09 -0,230 -0,95% 24,360 24,380 24,230 400,00
COMMERZBANK AG CBK100 15,495 14:54 -0,210 -1,34% 15,490 15,500 15,705 1,39 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,196 14:54 -0,234 -1,52% 15,194 15,198 15,430 6,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,530 14:54 -0,500 -1,92% 25,530 25,540 26,030 1,53 Mio.
AIRBUS SE 938914 155,660 14:53 -3,440 -2,16% 155,540 155,600 159,100 240.512,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH