| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.519,81 |
14:54 |
+23,02 |
+0,12% |
- |
- |
18.496,79 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.118,30 |
14:54 |
+8,85 |
+0,12% |
- |
- |
7.109,45 |
-- |
|
|
RHEINMETALL AG |
703000 |
530,000 |
14:54 |
+13,400 |
+2,59% |
529,800 |
530,000 |
516,600 |
131.516,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
14:53 |
+3,400 |
+1,51% |
228,400 |
228,500 |
225,000 |
51.900,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
14:54 |
+6,500 |
+1,43% |
461,200 |
461,300 |
454,600 |
95.288,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
14:54 |
+2,450 |
+1,36% |
182,150 |
182,250 |
179,700 |
109.722,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
14:54 |
+0,940 |
+1,25% |
75,980 |
76,020 |
75,060 |
305.911,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
14:54 |
+0,260 |
+1,18% |
22,260 |
22,270 |
22,010 |
4,08 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,580 |
14:50 |
+0,480 |
+0,96% |
50,580 |
50,600 |
50,100 |
212.064,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,510 |
14:54 |
+0,580 |
+0,88% |
66,510 |
66,530 |
65,930 |
1,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
14:54 |
+1,250 |
+0,87% |
144,250 |
144,350 |
143,050 |
90.687,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,900 |
14:54 |
+2,200 |
+0,83% |
267,800 |
267,900 |
265,700 |
366.076,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,180 |
14:54 |
+0,580 |
+0,63% |
93,160 |
93,180 |
92,600 |
306.994,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,020 |
14:53 |
+0,380 |
+0,62% |
62,000 |
62,020 |
61,640 |
120.867,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,620 |
14:53 |
+0,230 |
+0,60% |
38,620 |
38,640 |
38,390 |
1,03 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,190 |
14:54 |
+0,160 |
+0,55% |
29,190 |
29,200 |
29,030 |
249.661,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,820 |
14:54 |
+0,340 |
+0,52% |
65,840 |
65,880 |
65,480 |
193.094,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,450 |
14:54 |
+0,800 |
+0,49% |
165,400 |
165,500 |
164,650 |
48.943,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,160 |
14:54 |
+0,440 |
+0,45% |
97,120 |
97,160 |
96,720 |
98.344,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,330 |
14:54 |
+0,120 |
+0,43% |
28,320 |
28,340 |
28,210 |
922.065,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
14:54 |
+0,300 |
+0,36% |
82,960 |
83,000 |
82,660 |
91.696,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,245 |
14:54 |
+0,165 |
+0,34% |
48,240 |
48,250 |
48,080 |
653.878,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,540 |
14:54 |
+0,420 |
+0,24% |
176,520 |
176,540 |
176,120 |
409.576,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,110 |
14:53 |
+0,055 |
+0,20% |
28,100 |
28,110 |
28,055 |
1,26 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,870 |
14:54 |
+0,050 |
+0,14% |
34,850 |
34,870 |
34,820 |
512.492,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,450 |
14:54 |
+0,150 |
+0,14% |
109,450 |
109,500 |
109,300 |
67.977,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
14:54 |
+0,100 |
+0,09% |
114,550 |
114,600 |
114,500 |
437.663,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,550 |
14:52 |
-0,010 |
-0,02% |
49,540 |
49,560 |
49,560 |
99.308,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,225 |
14:53 |
-0,050 |
-0,13% |
39,215 |
39,230 |
39,275 |
126.211,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
14:23 |
-0,050 |
-0,13% |
39,110 |
39,130 |
39,060 |
1.045,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,600 |
14:51 |
-0,300 |
-0,13% |
230,500 |
230,600 |
230,900 |
59.497,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
14:54 |
-0,400 |
-0,17% |
231,100 |
231,200 |
231,500 |
99.296,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
14:53 |
-0,160 |
-0,30% |
53,260 |
53,300 |
53,460 |
196.170,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,955 |
14:54 |
-0,130 |
-0,35% |
36,945 |
36,955 |
37,085 |
1,30 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,210 |
14:53 |
-0,045 |
-0,37% |
12,205 |
12,210 |
12,255 |
1,91 Mio. |
|
|
SAP SE O.N. |
716460 |
167,540 |
14:54 |
-1,040 |
-0,62% |
167,540 |
167,580 |
168,580 |
888.311,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,600 |
14:54 |
-1,500 |
-0,62% |
239,500 |
239,800 |
241,100 |
24.843,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,360 |
24,380 |
24,230 |
400,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,495 |
14:54 |
-0,210 |
-1,34% |
15,490 |
15,500 |
15,705 |
1,39 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,196 |
14:54 |
-0,234 |
-1,52% |
15,194 |
15,198 |
15,430 |
6,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,530 |
14:54 |
-0,500 |
-1,92% |
25,530 |
25,540 |
26,030 |
1,53 Mio. |
|
|
AIRBUS SE |
938914 |
155,660 |
14:53 |
-3,440 |
-2,16% |
155,540 |
155,600 |
159,100 |
240.512,00 |
|