| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.774,97 |
18:13 |
-24,02 |
-0,06% |
- |
- |
38.798,99 |
111,09 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,790 |
18:08 |
+0,250 |
+0,25% |
101,780 |
101,800 |
101,540 |
2,47 Mio. |
 |
|
Walmart |
860853 |
66,670 |
18:08 |
+0,790 |
+1,20% |
66,670 |
66,680 |
65,880 |
8,35 Mio. |
|
|
VISA |
A0NC7B |
275,050 |
18:07 |
-3,620 |
-1,30% |
275,040 |
275,070 |
278,670 |
2,04 Mio. |
|
|
Verizon Communications |
868402 |
40,745 |
18:08 |
-0,195 |
-0,48% |
40,740 |
40,750 |
40,940 |
3,85 Mio. |
|
|
Unitedhealth Group |
869561 |
486,990 |
18:06 |
-3,700 |
-0,75% |
486,990 |
487,180 |
490,690 |
997.234,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,850 |
18:07 |
-1,100 |
-0,52% |
211,820 |
211,930 |
212,950 |
197.223,00 |
|
|
Salesforce |
A0B87V |
242,680 |
18:07 |
+0,830 |
+0,34% |
242,670 |
242,740 |
241,850 |
2,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,795 |
18:08 |
-0,265 |
-0,16% |
166,780 |
166,800 |
167,060 |
1,17 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
96,300 |
18:08 |
-0,250 |
-0,26% |
96,290 |
96,310 |
96,550 |
2,80 Mio. |
|
|
Microsoft Corp |
870747 |
426,900 |
18:08 |
+3,050 |
+0,72% |
426,870 |
426,920 |
423,850 |
4,41 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,260 |
18:07 |
-0,410 |
-0,31% |
130,250 |
130,270 |
130,670 |
1,86 Mio. |
|
|
McDonald's Corp |
856958 |
255,160 |
18:08 |
-1,050 |
-0,41% |
255,150 |
255,190 |
256,210 |
860.693,00 |
|
|
Johnson & Johnson |
853260 |
146,100 |
18:08 |
-0,980 |
-0,67% |
146,090 |
146,130 |
147,080 |
1,91 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,720 |
18:08 |
-0,230 |
-0,12% |
199,720 |
199,730 |
199,950 |
2,50 Mio. |
|
|
Intel Corp |
855681 |
30,540 |
18:08 |
-0,200 |
-0,65% |
30,530 |
30,540 |
30,740 |
13,30 Mio. |
|
|
International Business Machine |
851399 |
170,210 |
18:07 |
+0,200 |
+0,12% |
170,190 |
170,230 |
170,010 |
1,14 Mio. |
|
|
Honeywell International |
870153 |
209,990 |
18:07 |
+1,210 |
+0,58% |
209,930 |
210,010 |
208,780 |
804.919,00 |
|
|
Home Depot |
866953 |
329,910 |
18:07 |
+2,880 |
+0,88% |
329,880 |
330,010 |
327,030 |
718.205,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,250 |
18:07 |
-1,660 |
-0,36% |
453,240 |
453,360 |
454,910 |
566.411,00 |
|
|
Dow |
A2PFRC |
55,965 |
18:07 |
+0,235 |
+0,42% |
55,960 |
55,970 |
55,730 |
1,44 Mio. |
|
|
Coca-Cola Company |
850663 |
63,725 |
18:08 |
-0,185 |
-0,29% |
63,720 |
63,730 |
63,910 |
5,98 Mio. |
|
|
Cisco Systems |
878841 |
45,635 |
18:08 |
-0,205 |
-0,45% |
45,630 |
45,640 |
45,840 |
4,54 Mio. |
|
|
Chevron Corp |
852552 |
157,960 |
18:07 |
+1,880 |
+1,20% |
157,970 |
157,990 |
156,080 |
3,11 Mio. |
|
|
Caterpillar |
850598 |
331,350 |
18:08 |
+2,410 |
+0,73% |
331,340 |
331,400 |
328,940 |
672.460,00 |
|
|
Boeing Company |
850471 |
189,700 |
18:07 |
-0,540 |
-0,28% |
189,670 |
189,730 |
190,240 |
1,81 Mio. |
|
|
Apple |
865985 |
195,655 |
18:08 |
-1,235 |
-0,63% |
195,650 |
195,660 |
196,890 |
24,64 Mio. |
|
|
Amgen |
867900 |
301,735 |
18:07 |
-3,285 |
-1,08% |
301,660 |
301,810 |
305,020 |
621.793,00 |
|
|
American Express Company |
850226 |
233,545 |
18:08 |
+0,875 |
+0,38% |
233,440 |
233,510 |
232,670 |
813.786,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,485 |
18:08 |
+2,185 |
+1,19% |
186,470 |
186,500 |
184,300 |
11,75 Mio. |
|
|
3M Company |
851745 |
100,645 |
18:08 |
-0,215 |
-0,21% |
100,630 |
100,660 |
100,860 |
896.339,00 |
|
