| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.759,30 |
19:21 |
-39,69 |
-0,10% |
- |
- |
38.798,99 |
139,50 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
487,850 |
19:15 |
-2,840 |
-0,58% |
487,770 |
487,960 |
490,690 |
1,20 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
452,790 |
19:15 |
-2,120 |
-0,47% |
452,700 |
452,900 |
454,910 |
749.166,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
425,730 |
19:16 |
+1,880 |
+0,44% |
425,730 |
425,760 |
423,850 |
5,44 Mio. |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
330,030 |
19:15 |
+1,090 |
+0,33% |
330,010 |
330,110 |
328,940 |
824.600,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
330,250 |
19:16 |
+3,220 |
+0,98% |
330,200 |
330,300 |
327,030 |
896.674,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
301,905 |
19:15 |
-3,115 |
-1,02% |
301,820 |
301,990 |
305,020 |
800.382,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
274,710 |
19:15 |
-3,960 |
-1,42% |
274,700 |
274,720 |
278,670 |
2,49 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
253,950 |
19:16 |
-2,260 |
-0,88% |
253,890 |
253,950 |
256,210 |
1,04 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
241,290 |
19:16 |
-0,560 |
-0,23% |
241,270 |
241,340 |
241,850 |
2,93 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
232,970 |
19:15 |
+0,300 |
+0,13% |
232,940 |
233,020 |
232,670 |
994.730,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
211,625 |
19:15 |
-1,325 |
-0,62% |
211,590 |
211,660 |
212,950 |
252.703,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
209,950 |
19:15 |
+1,170 |
+0,56% |
209,950 |
209,970 |
208,780 |
1,02 Mio. |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
198,945 |
19:16 |
-1,005 |
-0,50% |
198,930 |
198,960 |
199,950 |
2,95 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
195,960 |
19:16 |
-0,930 |
-0,47% |
195,950 |
195,970 |
196,890 |
33,38 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
190,108 |
19:16 |
-0,132 |
-0,07% |
190,100 |
190,180 |
190,240 |
2,35 Mio. |
|
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
186,065 |
19:16 |
+1,765 |
+0,96% |
186,050 |
186,070 |
184,300 |
14,97 Mio. |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
169,630 |
19:15 |
-0,380 |
-0,22% |
169,610 |
169,640 |
170,010 |
1,38 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
166,830 |
19:16 |
-0,230 |
-0,14% |
166,810 |
166,840 |
167,060 |
1,53 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
157,480 |
19:15 |
+1,400 |
+0,90% |
157,460 |
157,480 |
156,080 |
3,72 Mio. |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,200 |
19:16 |
-0,880 |
-0,60% |
146,200 |
146,210 |
147,080 |
2,50 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
130,300 |
19:16 |
-0,370 |
-0,28% |
130,300 |
130,320 |
130,670 |
2,19 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
101,935 |
19:15 |
+0,395 |
+0,39% |
101,930 |
101,940 |
101,540 |
3,02 Mio. |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,330 |
19:16 |
-0,530 |
-0,53% |
100,330 |
100,340 |
100,860 |
1,17 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
95,940 |
19:16 |
-0,610 |
-0,63% |
95,940 |
95,950 |
96,550 |
3,33 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
66,695 |
19:16 |
+0,815 |
+1,24% |
66,690 |
66,700 |
65,880 |
9,81 Mio. |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,640 |
19:16 |
-0,270 |
-0,42% |
63,630 |
63,640 |
63,910 |
7,21 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,780 |
19:16 |
+0,050 |
+0,09% |
55,780 |
55,790 |
55,730 |
1,76 Mio. |
|
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,445 |
19:16 |
-0,395 |
-0,86% |
45,440 |
45,450 |
45,840 |
5,80 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,465 |
19:16 |
-0,475 |
-1,16% |
40,470 |
40,480 |
40,940 |
5,53 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,750 |
19:16 |
+0,010 |
+0,03% |
30,740 |
30,750 |
30,740 |
16,18 Mio. |
|