BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.759,30 19:21 -39,69 -0,10% - - 38.798,99 139,50 Mio.
Unitedhealth Group 869561 487,850 19:15 -2,840 -0,58% 487,770 487,960 490,690 1,20 Mio.
Goldman Sachs Group 920332 452,790 19:15 -2,120 -0,47% 452,700 452,900 454,910 749.166,00
Microsoft Corp 870747 425,730 19:16 +1,880 +0,44% 425,730 425,760 423,850 5,44 Mio.
Caterpillar 850598 330,030 19:15 +1,090 +0,33% 330,010 330,110 328,940 824.600,00
Home Depot 866953 330,250 19:16 +3,220 +0,98% 330,200 330,300 327,030 896.674,00
Amgen 867900 301,905 19:15 -3,115 -1,02% 301,820 301,990 305,020 800.382,00
VISA A0NC7B 274,710 19:15 -3,960 -1,42% 274,700 274,720 278,670 2,49 Mio.
McDonald's Corp 856958 253,950 19:16 -2,260 -0,88% 253,890 253,950 256,210 1,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 241,290 19:16 -0,560 -0,23% 241,270 241,340 241,850 2,93 Mio.
American Express Company 850226 232,970 19:15 +0,300 +0,13% 232,940 233,020 232,670 994.730,00
Travelers Companies (The) A0MLX4 211,625 19:15 -1,325 -0,62% 211,590 211,660 212,950 252.703,00
Honeywell International 870153 209,950 19:15 +1,170 +0,56% 209,950 209,970 208,780 1,02 Mio.
JPMorgan Chase & Co 850628 198,945 19:16 -1,005 -0,50% 198,930 198,960 199,950 2,95 Mio.
Apple 865985 195,960 19:16 -0,930 -0,47% 195,950 195,970 196,890 33,38 Mio.
Boeing Company 850471 190,108 19:16 -0,132 -0,07% 190,100 190,180 190,240 2,35 Mio.  
Amazon.com 906866 186,065 19:16 +1,765 +0,96% 186,050 186,070 184,300 14,97 Mio.
International Business Machine 851399 169,630 19:15 -0,380 -0,22% 169,610 169,640 170,010 1,38 Mio.
Procter & Gamble Company 852062 166,830 19:16 -0,230 -0,14% 166,810 166,840 167,060 1,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,480 19:15 +1,400 +0,90% 157,460 157,480 156,080 3,72 Mio.
Johnson & Johnson 853260 146,200 19:16 -0,880 -0,60% 146,200 146,210 147,080 2,50 Mio.
Merck & Co A0YD8Q 130,300 19:16 -0,370 -0,28% 130,300 130,320 130,670 2,19 Mio.
Walt Disney Company (The) 855686 101,935 19:15 +0,395 +0,39% 101,930 101,940 101,540 3,02 Mio.
3M Company 851745 100,330 19:16 -0,530 -0,53% 100,330 100,340 100,860 1,17 Mio.
Nike 866993 95,940 19:16 -0,610 -0,63% 95,940 95,950 96,550 3,33 Mio.
Walmart 860853 66,695 19:16 +0,815 +1,24% 66,690 66,700 65,880 9,81 Mio.
Coca-Cola Company 850663 63,640 19:16 -0,270 -0,42% 63,630 63,640 63,910 7,21 Mio.
Dow A2PFRC 55,780 19:16 +0,050 +0,09% 55,780 55,790 55,730 1,76 Mio.  
Cisco Systems 878841 45,445 19:16 -0,395 -0,86% 45,440 45,450 45,840 5,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,465 19:16 -0,475 -1,16% 40,470 40,480 40,940 5,53 Mio.
Intel Corp 855681 30,750 19:16 +0,010 +0,03% 30,740 30,750 30,740 16,18 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH