| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.835,01 |
16:10 |
+36,02 |
+0,09% |
- |
- |
38.798,99 |
48,38 Mio. |
 |
|
Home Depot |
866953 |
330,800 |
16:05 |
+3,770 |
+1,15% |
330,650 |
330,850 |
327,030 |
286.345,00 |
|
|
Microsoft Corp |
870747 |
426,860 |
16:05 |
+3,010 |
+0,71% |
426,850 |
426,910 |
423,850 |
1,99 Mio. |
|
|
Boeing Company |
850471 |
192,460 |
16:04 |
+2,220 |
+1,17% |
192,370 |
192,460 |
190,240 |
822.336,00 |
|
|
Honeywell International |
870153 |
210,770 |
16:05 |
+1,990 |
+0,95% |
210,720 |
210,810 |
208,780 |
260.396,00 |
|
|
Caterpillar |
850598 |
330,320 |
16:04 |
+1,380 |
+0,42% |
330,330 |
330,500 |
328,940 |
252.527,00 |
|
|
Chevron Corp |
852552 |
157,125 |
16:05 |
+1,045 |
+0,67% |
157,130 |
157,170 |
156,080 |
1,26 Mio. |
|
|
Amazon.com |
906866 |
185,340 |
16:05 |
+1,040 |
+0,56% |
185,340 |
185,370 |
184,300 |
3,88 Mio. |
|
|
3M Company |
851745 |
101,710 |
16:05 |
+0,850 |
+0,84% |
101,710 |
101,740 |
100,860 |
317.295,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,600 |
16:05 |
+0,720 |
+1,09% |
66,590 |
66,600 |
65,880 |
3,37 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,625 |
16:05 |
+0,675 |
+0,34% |
200,600 |
200,630 |
199,950 |
861.705,00 |
|
|
Johnson & Johnson |
853260 |
147,540 |
16:05 |
+0,460 |
+0,31% |
147,510 |
147,560 |
147,080 |
767.328,00 |
|
|
Merck & Co |
A0YD8Q |
131,115 |
16:05 |
+0,445 |
+0,34% |
131,070 |
131,100 |
130,670 |
668.204,00 |
|
|
Procter & Gamble Company |
852062 |
167,430 |
16:05 |
+0,370 |
+0,22% |
167,430 |
167,450 |
167,060 |
417.439,00 |
|
|
Dow |
A2PFRC |
55,995 |
16:05 |
+0,265 |
+0,48% |
55,990 |
56,000 |
55,730 |
414.728,00 |
|
|
American Express Company |
850226 |
232,850 |
16:05 |
+0,180 |
+0,08% |
232,840 |
232,920 |
232,670 |
288.743,00 |
|
|
International Business Machine |
851399 |
170,010 |
16:05 |
±0,000 |
±0,00% |
170,040 |
170,090 |
170,010 |
461.185,00 |
|
|
Nike |
866993 |
96,550 |
16:05 |
±0,000 |
±0,00% |
96,530 |
96,570 |
96,550 |
1,30 Mio. |
|
|
Coca-Cola Company |
850663 |
63,855 |
16:05 |
-0,055 |
-0,09% |
63,850 |
63,860 |
63,910 |
3,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,725 |
16:05 |
-0,115 |
-0,25% |
45,720 |
45,730 |
45,840 |
1,81 Mio. |
 |
|
Verizon Communications |
868402 |
40,800 |
16:05 |
-0,140 |
-0,34% |
40,800 |
40,810 |
40,940 |
1,34 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,700 |
16:05 |
-0,210 |
-0,05% |
454,540 |
454,800 |
454,910 |
161.308,00 |
|
|
Intel Corp |
855681 |
30,530 |
16:05 |
-0,210 |
-0,68% |
30,530 |
30,540 |
30,740 |
4,57 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,085 |
16:05 |
-0,455 |
-0,45% |
101,080 |
101,090 |
101,540 |
1,04 Mio. |
|
|
Salesforce |
A0B87V |
241,380 |
16:05 |
-0,470 |
-0,19% |
241,340 |
241,390 |
241,850 |
898.897,00 |
|
|
McDonald's Corp |
856958 |
255,140 |
16:05 |
-1,070 |
-0,42% |
255,070 |
255,180 |
256,210 |
302.297,00 |
|
|
Unitedhealth Group |
869561 |
489,490 |
16:05 |
-1,200 |
-0,24% |
489,180 |
489,530 |
490,690 |
283.418,00 |
|
|
Amgen |
867900 |
303,270 |
16:05 |
-1,750 |
-0,57% |
303,140 |
303,400 |
305,020 |
215.203,00 |
|
|
Apple |
865985 |
195,090 |
16:05 |
-1,800 |
-0,91% |
195,070 |
195,090 |
196,890 |
11,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
211,050 |
16:05 |
-1,900 |
-0,89% |
211,050 |
211,250 |
212,950 |
52.966,00 |
|
|
VISA |
A0NC7B |
275,390 |
16:05 |
-3,280 |
-1,18% |
275,280 |
275,490 |
278,670 |
745.505,00 |
|
