| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.832,53 |
21:47 |
+33,54 |
+0,09% |
- |
- |
38.798,99 |
240,16 Mio. |
|
|
Apple |
865985 |
192,910 |
21:42 |
-3,980 |
-2,02% |
192,900 |
192,910 |
196,890 |
79,31 Mio. |
|
|
Intel Corp |
855681 |
30,780 |
21:42 |
+0,040 |
+0,13% |
30,770 |
30,780 |
30,740 |
23,13 Mio. |
|
|
Amazon.com |
906866 |
186,930 |
21:42 |
+2,630 |
+1,43% |
186,920 |
186,930 |
184,300 |
22,69 Mio. |
|
|
Walmart |
860853 |
66,885 |
21:42 |
+1,005 |
+1,53% |
66,880 |
66,890 |
65,880 |
15,05 Mio. |
|
|
Coca-Cola Company |
850663 |
63,585 |
21:42 |
-0,325 |
-0,51% |
63,580 |
63,590 |
63,910 |
9,78 Mio. |
|
|
Verizon Communications |
868402 |
40,345 |
21:42 |
-0,595 |
-1,45% |
40,340 |
40,350 |
40,940 |
9,19 Mio. |
|
|
Microsoft Corp |
870747 |
427,210 |
21:42 |
+3,360 |
+0,79% |
427,200 |
427,230 |
423,850 |
9,16 Mio. |
|
|
Cisco Systems |
878841 |
45,783 |
21:42 |
-0,057 |
-0,12% |
45,780 |
45,790 |
45,840 |
8,82 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,030 |
21:42 |
+0,950 |
+0,61% |
157,020 |
157,040 |
156,080 |
5,11 Mio. |
|
|
Salesforce |
A0B87V |
241,060 |
21:42 |
-0,790 |
-0,33% |
241,050 |
241,090 |
241,850 |
4,90 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,555 |
21:42 |
+1,015 |
+1,00% |
102,540 |
102,550 |
101,540 |
4,87 Mio. |
|
|
Nike |
866993 |
95,955 |
21:42 |
-0,595 |
-0,62% |
95,940 |
95,960 |
96,550 |
4,64 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,506 |
21:42 |
-0,444 |
-0,22% |
199,500 |
199,510 |
199,950 |
3,94 Mio. |
|
|
Johnson & Johnson |
853260 |
147,055 |
21:42 |
-0,025 |
-0,02% |
147,040 |
147,060 |
147,080 |
3,73 Mio. |
|
|
VISA |
A0NC7B |
274,980 |
21:42 |
-3,690 |
-1,32% |
274,950 |
274,990 |
278,670 |
3,63 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,605 |
21:42 |
+0,935 |
+0,72% |
131,600 |
131,610 |
130,670 |
3,32 Mio. |
|
|
Boeing Company |
850471 |
190,705 |
21:42 |
+0,465 |
+0,24% |
190,670 |
190,740 |
190,240 |
3,16 Mio. |
|
|
Dow |
A2PFRC |
55,980 |
21:42 |
+0,250 |
+0,45% |
55,970 |
55,980 |
55,730 |
2,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
167,340 |
21:41 |
+0,280 |
+0,17% |
167,330 |
167,350 |
167,060 |
2,40 Mio. |
|
|
Unitedhealth Group |
869561 |
493,295 |
21:42 |
+2,605 |
+0,53% |
493,170 |
493,420 |
490,690 |
2,11 Mio. |
|
|
International Business Machine |
851399 |
170,250 |
21:42 |
+0,240 |
+0,14% |
170,240 |
170,260 |
170,010 |
1,97 Mio. |
|
|
3M Company |
851745 |
100,720 |
21:42 |
-0,140 |
-0,14% |
100,700 |
100,720 |
100,860 |
1,80 Mio. |
|
|
American Express Company |
850226 |
233,470 |
21:42 |
+0,800 |
+0,34% |
233,450 |
233,470 |
232,670 |
1,64 Mio. |
|
|
Honeywell International |
870153 |
210,770 |
21:42 |
+1,990 |
+0,95% |
210,750 |
210,790 |
208,780 |
1,62 Mio. |
|
|
McDonald's Corp |
856958 |
253,395 |
21:42 |
-2,815 |
-1,10% |
253,350 |
253,410 |
256,210 |
1,50 Mio. |
|
|
Home Depot |
866953 |
331,720 |
21:42 |
+4,690 |
+1,43% |
331,690 |
331,750 |
327,030 |
1,48 Mio. |
|
|
Caterpillar |
850598 |
329,885 |
21:42 |
+0,945 |
+0,29% |
329,840 |
329,930 |
328,940 |
1,33 Mio. |
|
|
Amgen |
867900 |
303,920 |
21:42 |
-1,100 |
-0,36% |
303,870 |
304,000 |
305,020 |
1,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,990 |
21:42 |
-0,920 |
-0,20% |
453,900 |
454,060 |
454,910 |
1,13 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,920 |
21:42 |
-0,030 |
-0,01% |
212,920 |
212,940 |
212,950 |
506.373,00 |
|