BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.832,53 21:47 +33,54 +0,09% - - 38.798,99 240,16 Mio.
Apple 865985 192,910 21:42 -3,980 -2,02% 192,900 192,910 196,890 79,31 Mio.
Intel Corp 855681 30,780 21:42 +0,040 +0,13% 30,770 30,780 30,740 23,13 Mio.
Amazon.com 906866 186,930 21:42 +2,630 +1,43% 186,920 186,930 184,300 22,69 Mio.
Walmart 860853 66,885 21:42 +1,005 +1,53% 66,880 66,890 65,880 15,05 Mio.
Coca-Cola Company 850663 63,585 21:42 -0,325 -0,51% 63,580 63,590 63,910 9,78 Mio.
Verizon Communications 868402 40,345 21:42 -0,595 -1,45% 40,340 40,350 40,940 9,19 Mio.
Microsoft Corp 870747 427,210 21:42 +3,360 +0,79% 427,200 427,230 423,850 9,16 Mio.
Cisco Systems 878841 45,783 21:42 -0,057 -0,12% 45,780 45,790 45,840 8,82 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,030 21:42 +0,950 +0,61% 157,020 157,040 156,080 5,11 Mio.
Salesforce A0B87V 241,060 21:42 -0,790 -0,33% 241,050 241,090 241,850 4,90 Mio.
Walt Disney Company (The) 855686 102,555 21:42 +1,015 +1,00% 102,540 102,550 101,540 4,87 Mio.
Nike 866993 95,955 21:42 -0,595 -0,62% 95,940 95,960 96,550 4,64 Mio.
JPMorgan Chase & Co 850628 199,506 21:42 -0,444 -0,22% 199,500 199,510 199,950 3,94 Mio.
Johnson & Johnson 853260 147,055 21:42 -0,025 -0,02% 147,040 147,060 147,080 3,73 Mio.  
VISA A0NC7B 274,980 21:42 -3,690 -1,32% 274,950 274,990 278,670 3,63 Mio.
Merck & Co A0YD8Q 131,605 21:42 +0,935 +0,72% 131,600 131,610 130,670 3,32 Mio.
Boeing Company 850471 190,705 21:42 +0,465 +0,24% 190,670 190,740 190,240 3,16 Mio.
Dow A2PFRC 55,980 21:42 +0,250 +0,45% 55,970 55,980 55,730 2,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 167,340 21:41 +0,280 +0,17% 167,330 167,350 167,060 2,40 Mio.
Unitedhealth Group 869561 493,295 21:42 +2,605 +0,53% 493,170 493,420 490,690 2,11 Mio.
International Business Machine 851399 170,250 21:42 +0,240 +0,14% 170,240 170,260 170,010 1,97 Mio.
3M Company 851745 100,720 21:42 -0,140 -0,14% 100,700 100,720 100,860 1,80 Mio.
American Express Company 850226 233,470 21:42 +0,800 +0,34% 233,450 233,470 232,670 1,64 Mio.
Honeywell International 870153 210,770 21:42 +1,990 +0,95% 210,750 210,790 208,780 1,62 Mio.
McDonald's Corp 856958 253,395 21:42 -2,815 -1,10% 253,350 253,410 256,210 1,50 Mio.
Home Depot 866953 331,720 21:42 +4,690 +1,43% 331,690 331,750 327,030 1,48 Mio.
Caterpillar 850598 329,885 21:42 +0,945 +0,29% 329,840 329,930 328,940 1,33 Mio.
Amgen 867900 303,920 21:42 -1,100 -0,36% 303,870 304,000 305,020 1,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 453,990 21:42 -0,920 -0,20% 453,900 454,060 454,910 1,13 Mio.
Travelers Companies (The) A0MLX4 212,920 21:42 -0,030 -0,01% 212,920 212,940 212,950 506.373,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH