| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.019,95 |
10:48 |
-17,65 |
-0,35% |
- |
- |
5.037,60 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.874,75 |
10:48 |
-41,75 |
-0,35% |
- |
- |
11.916,50 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,730 |
10:10 |
-0,740 |
-2,51% |
28,810 |
28,830 |
29,470 |
33,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,310 |
09:59 |
-0,640 |
-1,83% |
34,500 |
34,650 |
34,950 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,015 |
10:31 |
-0,210 |
-1,72% |
12,020 |
12,045 |
12,225 |
1.512,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,720 |
10:29 |
-0,069 |
-1,45% |
4,720 |
4,724 |
4,790 |
29.257,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,565 |
10:47 |
-0,505 |
-1,33% |
37,565 |
37,575 |
38,070 |
303.965,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,548 |
10:29 |
-0,043 |
-1,21% |
3,556 |
3,560 |
3,591 |
35.340,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
867,400 |
10:46 |
-10,000 |
-1,14% |
867,600 |
868,100 |
877,400 |
1.291,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,280 |
10:47 |
-0,305 |
-1,11% |
27,280 |
27,295 |
27,585 |
828.579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,560 |
10:43 |
-1,780 |
-1,10% |
159,460 |
159,500 |
161,340 |
31.740,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,010 |
10:47 |
-0,430 |
-0,89% |
48,005 |
48,010 |
48,440 |
519.122,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,300 |
10:37 |
-0,142 |
-0,86% |
16,308 |
16,312 |
16,442 |
27.820,00 |
|
|
ENI S.P.A. |
897791 |
14,372 |
10:45 |
-0,110 |
-0,76% |
14,364 |
14,376 |
14,482 |
6.939,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,620 |
08:15 |
-0,440 |
-0,73% |
60,040 |
60,100 |
60,060 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,514 |
10:47 |
-0,024 |
-0,69% |
3,518 |
3,525 |
3,538 |
60.936,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
10:47 |
-1,600 |
-0,61% |
262,400 |
262,500 |
264,000 |
107.245,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.188,000 |
2.189,000 |
2.182,000 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,572 |
10:43 |
-0,036 |
-0,54% |
6,565 |
6,572 |
6,608 |
11.245,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,870 |
08:10 |
-0,240 |
-0,54% |
44,490 |
44,500 |
44,110 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,420 |
10:47 |
-0,940 |
-0,52% |
180,420 |
180,460 |
181,360 |
173.778,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,750 |
10:47 |
-0,950 |
-0,51% |
183,750 |
183,800 |
184,700 |
31.745,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
216,900 |
217,000 |
218,000 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,100 |
08:46 |
-0,550 |
-0,48% |
114,050 |
114,150 |
114,650 |
10,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,400 |
10:45 |
-0,260 |
-0,40% |
65,410 |
65,440 |
65,660 |
3.584,00 |
|
|
UNICREDIT |
A2DJV6 |
36,000 |
10:46 |
-0,130 |
-0,36% |
35,980 |
36,030 |
36,130 |
5.424,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,730 |
10:24 |
-0,210 |
-0,31% |
66,710 |
66,780 |
66,940 |
2.377,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,600 |
10:07 |
-0,540 |
-0,30% |
181,840 |
182,080 |
182,140 |
99,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,800 |
10:24 |
-0,200 |
-0,22% |
89,750 |
89,770 |
90,000 |
344,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,978 |
10:23 |
-0,022 |
-0,22% |
9,954 |
9,962 |
10,000 |
22.753,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,270 |
10:42 |
-0,070 |
-0,21% |
33,260 |
33,290 |
33,340 |
20.563,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,940 |
10:47 |
-0,240 |
-0,14% |
176,900 |
176,940 |
177,180 |
121.191,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
10:46 |
-0,300 |
-0,13% |
222,500 |
222,600 |
222,900 |
42.922,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
10:47 |
-0,020 |
-0,09% |
21,750 |
21,760 |
21,770 |
918.437,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,750 |
08:03 |
-0,100 |
-0,07% |
142,000 |
142,050 |
141,850 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,800 |
08:20 |
-0,200 |
-0,06% |
333,450 |
333,700 |
330,000 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
10:33 |
-0,100 |
-0,05% |
208,600 |
208,800 |
209,100 |
10,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,000 |
10:40 |
-0,050 |
-0,01% |
450,250 |
450,750 |
451,050 |
141,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
10:46 |
±0,000 |
±0,00% |
455,100 |
455,200 |
455,100 |
45.315,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,350 |
09:42 |
+0,050 |
+0,03% |
150,000 |
150,050 |
150,300 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
10:10 |
+0,040 |
+0,07% |
59,100 |
59,180 |
59,280 |
255,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
09:01 |
+0,010 |
+0,09% |
11,125 |
11,235 |
11,185 |
265,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,750 |
08:55 |
+0,300 |
+0,13% |
235,250 |
235,350 |
234,450 |
100,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,710 |
10:47 |
+0,090 |
+0,23% |
38,710 |
38,720 |
38,620 |
249.034,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,800 |
10:45 |
+1,400 |
+0,36% |
385,700 |
386,000 |
384,400 |
288,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,080 |
10:48 |
+0,360 |
+0,39% |
93,060 |
93,080 |
92,720 |
99.211,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,500 |
10:46 |
+0,380 |
+0,47% |
81,500 |
81,520 |
81,120 |
400,00 |
|
|
LVMH EO 0,3 |
853292 |
756,300 |
10:42 |
+4,100 |
+0,55% |
756,800 |
757,500 |
752,200 |
810,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,515 |
10:46 |
+0,120 |
+0,59% |
20,525 |
20,540 |
20,395 |
22.303,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,750 |
10:47 |
+0,750 |
+0,64% |
118,700 |
118,750 |
118,000 |
120.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,200 |
10:47 |
+0,490 |
+0,75% |
66,200 |
66,210 |
65,710 |
682.793,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.200,600 |
09:59 |
+27,000 |
+2,30% |
1.200,800 |
1.203,600 |
1.173,600 |
6,00 |
|
