| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.019,23 |
12:50 |
-18,37 |
-0,36% |
- |
- |
5.037,60 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.873,06 |
12:50 |
-43,44 |
-0,36% |
- |
- |
11.916,50 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,520 |
12:35 |
-0,018 |
-0,51% |
3,514 |
3,522 |
3,538 |
66.370,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,561 |
12:03 |
-0,030 |
-0,84% |
3,550 |
3,553 |
3,591 |
73.085,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,719 |
12:46 |
-0,071 |
-1,48% |
4,717 |
4,721 |
4,790 |
30.439,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,575 |
12:39 |
-0,033 |
-0,50% |
6,564 |
6,572 |
6,608 |
14.662,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,954 |
11:36 |
-0,046 |
-0,46% |
9,954 |
9,962 |
10,000 |
22.788,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
09:01 |
+0,010 |
+0,09% |
11,195 |
11,200 |
11,185 |
265,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,015 |
12:28 |
-0,210 |
-1,72% |
12,000 |
12,020 |
12,225 |
1.575,00 |
|
|
ENI S.P.A. |
897791 |
14,356 |
12:08 |
-0,126 |
-0,87% |
14,336 |
14,348 |
14,482 |
7.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,266 |
12:50 |
-0,176 |
-1,07% |
16,260 |
16,268 |
16,442 |
35.049,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,485 |
12:40 |
+0,090 |
+0,44% |
20,460 |
20,470 |
20,395 |
28.607,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
21,710 |
12:50 |
-0,060 |
-0,28% |
21,710 |
21,720 |
21,770 |
1,75 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,220 |
12:50 |
-0,365 |
-1,32% |
27,220 |
27,230 |
27,585 |
1,24 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,800 |
12:17 |
-0,670 |
-2,27% |
28,800 |
28,820 |
29,470 |
154,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,330 |
12:01 |
-0,010 |
-0,03% |
33,300 |
33,340 |
33,340 |
20.773,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,310 |
09:59 |
-0,640 |
-1,83% |
34,595 |
34,740 |
34,950 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,010 |
11:49 |
-0,120 |
-0,33% |
36,055 |
36,105 |
36,130 |
5.563,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,605 |
12:49 |
-0,465 |
-1,22% |
37,605 |
37,610 |
38,070 |
571.351,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
12:50 |
+0,320 |
+0,83% |
38,930 |
38,950 |
38,620 |
500.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,870 |
08:10 |
-0,240 |
-0,54% |
44,340 |
44,350 |
44,110 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,200 |
12:50 |
-0,240 |
-0,50% |
48,200 |
48,210 |
48,440 |
824.281,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
10:10 |
+0,040 |
+0,07% |
59,220 |
59,340 |
59,280 |
255,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,020 |
11:00 |
-0,040 |
-0,07% |
60,300 |
60,360 |
60,060 |
100,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,450 |
12:42 |
-0,210 |
-0,32% |
65,450 |
65,480 |
65,660 |
7.377,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,900 |
12:50 |
+0,190 |
+0,29% |
65,900 |
65,910 |
65,710 |
1,17 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,720 |
11:26 |
-0,220 |
-0,33% |
66,580 |
66,660 |
66,940 |
2.608,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,400 |
11:48 |
+0,280 |
+0,35% |
81,380 |
81,420 |
81,120 |
500,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,700 |
12:38 |
-0,300 |
-0,33% |
89,640 |
89,700 |
90,000 |
906,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,700 |
12:50 |
-0,020 |
-0,02% |
92,680 |
92,720 |
92,720 |
177.352,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,350 |
12:15 |
-0,300 |
-0,26% |
114,200 |
114,250 |
114,650 |
224,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,650 |
12:49 |
+0,650 |
+0,55% |
118,650 |
118,700 |
118,000 |
268.811,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,450 |
11:29 |
-0,400 |
-0,28% |
141,550 |
141,600 |
141,850 |
40,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,350 |
09:42 |
+0,050 |
+0,03% |
150,900 |
150,950 |
150,300 |
20,00 |
|
|
AIRBUS SE |
938914 |
159,240 |
12:49 |
-2,100 |
-1,30% |
159,220 |
159,260 |
161,340 |
59.340,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,580 |
12:50 |
-0,600 |
-0,34% |
176,580 |
176,600 |
177,180 |
240.572,00 |
|
|
SAP SE O.N. |
716460 |
180,620 |
12:50 |
-0,740 |
-0,41% |
180,640 |
180,680 |
181,360 |
300.076,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,900 |
11:23 |
-0,240 |
-0,13% |
181,880 |
182,160 |
182,140 |
149,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
12:50 |
±0,000 |
±0,00% |
184,650 |
184,750 |
184,700 |
76.073,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,900 |
11:44 |
-0,200 |
-0,10% |
209,100 |
209,200 |
209,100 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
216,700 |
216,900 |
218,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
12:49 |
-0,600 |
-0,27% |
222,100 |
222,300 |
222,900 |
75.423,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,400 |
11:50 |
+0,950 |
+0,41% |
235,650 |
235,700 |
234,450 |
294,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
12:50 |
-1,300 |
-0,49% |
262,600 |
262,700 |
264,000 |
218.208,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,600 |
11:34 |
+3,600 |
+1,09% |
333,100 |
333,300 |
330,000 |
5,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,200 |
11:54 |
+0,800 |
+0,21% |
385,300 |
385,700 |
384,400 |
955,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,000 |
10:40 |
-0,050 |
-0,01% |
450,400 |
450,900 |
451,050 |
141,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,900 |
12:50 |
+0,800 |
+0,18% |
455,800 |
456,000 |
455,100 |
80.558,00 |
|
|
LVMH EO 0,3 |
853292 |
755,800 |
12:29 |
+3,600 |
+0,48% |
756,100 |
756,700 |
752,200 |
980,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
866,600 |
12:27 |
-10,800 |
-1,23% |
867,900 |
868,300 |
877,400 |
1.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.201,000 |
12:20 |
+27,400 |
+2,33% |
1.198,800 |
1.201,400 |
1.173,600 |
16,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.190,000 |
2.192,000 |
2.182,000 |
0,00 |
|
