| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.726,97 |
09:42 |
+151,03 |
+0,81% |
- |
- |
18.575,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.197,92 |
09:42 |
+58,05 |
+0,81% |
- |
- |
7.139,87 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
14,630 |
09:42 |
-0,190 |
-1,28% |
14,635 |
14,640 |
14,820 |
253.204,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,415 |
09:42 |
-0,180 |
-0,63% |
28,410 |
28,425 |
28,595 |
345.974,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
09:42 |
-0,090 |
-0,40% |
22,520 |
22,530 |
22,610 |
428.251,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,740 |
09:42 |
-0,220 |
-0,36% |
61,700 |
61,760 |
61,960 |
21.779,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
09:42 |
-0,900 |
-0,34% |
261,800 |
261,900 |
262,800 |
67.806,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
08:00 |
-0,080 |
-0,33% |
24,230 |
24,250 |
24,160 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,620 |
09:42 |
-0,030 |
-0,24% |
12,610 |
12,620 |
12,650 |
219.004,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,110 |
09:42 |
-0,070 |
-0,15% |
47,100 |
47,110 |
47,180 |
114.677,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,000 |
09:42 |
-0,180 |
-0,12% |
153,000 |
153,080 |
153,180 |
12.400,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,540 |
09:42 |
-0,040 |
-0,06% |
65,520 |
65,540 |
65,580 |
147.667,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
09:34 |
-0,020 |
-0,03% |
64,880 |
64,900 |
64,880 |
12.290,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,110 |
09:40 |
+0,010 |
+0,02% |
48,120 |
48,150 |
48,100 |
47.049,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,230 |
09:42 |
+0,010 |
+0,03% |
37,220 |
37,240 |
37,220 |
232.886,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,920 |
09:42 |
+0,100 |
+0,06% |
178,900 |
178,940 |
178,820 |
72.323,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,920 |
09:41 |
+0,080 |
+0,08% |
94,920 |
94,940 |
94,840 |
15.071,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
09:42 |
+0,060 |
+0,12% |
50,140 |
50,160 |
50,100 |
46.115,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,500 |
09:42 |
+0,100 |
+0,12% |
83,480 |
83,540 |
83,400 |
9.081,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
09:42 |
+0,400 |
+0,17% |
231,700 |
231,900 |
231,500 |
3.069,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,044 |
09:42 |
+0,034 |
+0,23% |
15,040 |
15,046 |
15,010 |
556.812,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
09:42 |
+0,300 |
+0,26% |
114,350 |
114,450 |
114,100 |
50.709,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,680 |
09:42 |
+0,260 |
+0,28% |
91,660 |
91,700 |
91,420 |
65.019,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
09:42 |
+0,700 |
+0,30% |
232,300 |
232,500 |
231,700 |
29.379,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
09:42 |
+0,450 |
+0,31% |
144,400 |
144,550 |
144,000 |
2.232,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,400 |
09:41 |
+1,000 |
+0,53% |
189,400 |
189,500 |
188,400 |
13.915,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,100 |
09:42 |
+2,600 |
+0,57% |
459,100 |
459,200 |
456,500 |
16.445,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
09:42 |
+0,320 |
+0,59% |
54,880 |
54,920 |
54,580 |
29.126,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,120 |
09:41 |
+0,160 |
+0,67% |
24,110 |
24,140 |
23,960 |
271.697,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,560 |
09:42 |
+0,230 |
+0,78% |
29,560 |
29,590 |
29,330 |
195.072,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,480 |
09:42 |
+0,280 |
+0,80% |
35,480 |
35,490 |
35,200 |
129.269,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,200 |
09:42 |
+1,900 |
+0,83% |
231,100 |
231,300 |
229,300 |
3.421,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,350 |
09:40 |
+1,000 |
+0,91% |
111,300 |
111,400 |
110,350 |
5.289,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,480 |
09:42 |
+0,740 |
+0,98% |
76,480 |
76,500 |
75,740 |
37.872,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,600 |
09:42 |
+1,850 |
+1,08% |
172,550 |
172,650 |
170,750 |
12.342,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,235 |
09:42 |
+0,465 |
+1,14% |
41,235 |
41,265 |
40,770 |
24.055,00 |
|
|
RHEINMETALL AG |
703000 |
529,800 |
09:42 |
+6,200 |
+1,18% |
529,600 |
530,000 |
523,600 |
37.109,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,780 |
09:42 |
+0,540 |
+1,38% |
39,770 |
39,790 |
39,240 |
234.322,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,160 |
09:42 |
+0,520 |
+1,75% |
30,140 |
30,160 |
29,640 |
84.471,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,530 |
09:41 |
+0,940 |
+2,37% |
40,480 |
40,500 |
39,590 |
2.139,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
254,100 |
09:42 |
+7,800 |
+3,17% |
254,000 |
254,500 |
246,300 |
21.401,00 |
|
|
SAP SE O.N. |
716460 |
179,600 |
09:42 |
+8,080 |
+4,71% |
179,580 |
179,640 |
171,520 |
332.767,00 |
|