BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.764,08 10:11 +188,14 +1,01% - - 18.575,94 --
DAX KURSINDEX 846744 7.212,08 10:11 +72,21 +1,01% - - 7.139,87 --
ZALANDO SE ZAL111 24,340 10:04 +0,180 +0,74% 24,310 24,330 24,160 200,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,400 09:59 +0,810 +2,05% 40,390 40,420 39,590 2.264,00
MTU AERO ENGINES NA O.N. A0D9PT 231,400 10:09 +2,100 +0,92% 231,100 231,300 229,300 4.033,00
BEIERSDORF AG O.N. 520000 145,000 10:09 +1,000 +0,69% 145,000 145,050 144,000 4.687,00
HANNOVER RUECK SE NA O.N. 840221 232,500 10:11 +1,000 +0,43% 232,400 232,600 231,500 4.925,00
SYMRISE AG INH. O.N. SYM999 111,750 10:10 +1,400 +1,27% 111,750 111,850 110,350 8.380,00
HENKEL AG+CO.KGAA VZO 604843 83,780 10:11 +0,380 +0,46% 83,760 83,800 83,400 12.456,00
BRENNTAG SE NA O.N. A1DAHH 65,040 10:11 +0,160 +0,25% 65,040 65,080 64,880 17.788,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 172,700 10:11 +1,950 +1,14% 172,650 172,700 170,750 17.897,00
MUENCH.RUECKVERS.VNA O.N. 843002 459,500 10:11 +3,000 +0,66% 459,400 459,600 456,500 23.935,00
DEUTSCHE BOERSE NA O.N. 581005 190,150 10:11 +1,750 +0,93% 190,150 190,250 188,400 26.028,00
SARTORIUS AG VZO O.N. 716563 253,000 10:11 +6,700 +2,72% 252,800 253,100 246,300 26.634,00
AIRBUS SE 938914 153,180 10:10 ±0,000 ±0,00% 153,120 153,200 153,180 27.724,00  
CONTINENTAL AG O.N. 543900 61,740 10:10 -0,220 -0,36% 61,660 61,700 61,960 29.216,00
HEIDELBERG MATERIALS O.N. 604700 95,120 10:11 +0,280 +0,30% 95,100 95,140 94,840 29.928,00
ADIDAS AG NA O.N. A1EWWW 233,500 10:11 +1,800 +0,78% 233,500 233,600 231,700 35.970,00
QIAGEN NV EO -,01 A400D5 41,290 10:10 +0,520 +1,28% 41,275 41,300 40,770 40.950,00
COVESTRO AG O.N. 606214 48,040 10:11 -0,060 -0,12% 48,050 48,090 48,100 52.072,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 55,260 10:11 +0,680 +1,25% 55,220 55,240 54,580 52.137,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,420 10:11 +0,680 +0,90% 76,400 76,460 75,740 52.151,00
RHEINMETALL AG 703000 527,600 10:11 +4,000 +0,76% 527,400 527,800 523,600 55.868,00
PORSCHE AUTOM.HLDG VZO PAH003 50,340 10:08 +0,240 +0,48% 50,220 50,260 50,100 56.414,00
ALLIANZ SE NA O.N. 840400 262,600 10:11 -0,200 -0,08% 262,600 262,700 262,800 97.359,00  
VOLKSWAGEN AG VZO O.N. 766403 114,450 10:09 +0,350 +0,31% 114,350 114,400 114,100 103.480,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,130 10:10 +0,490 +1,65% 30,120 30,140 29,640 103.683,00
BAY.MOTOREN WERKE AG ST 519000 92,060 10:11 +0,640 +0,70% 92,040 92,080 91,420 130.243,00
SIEMENS AG NA O.N. 723610 179,400 10:11 +0,580 +0,32% 179,380 179,440 178,820 141.129,00
RWE AG INH O.N. 703712 35,480 10:09 +0,280 +0,80% 35,470 35,490 35,200 180.003,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 47,165 10:11 -0,015 -0,03% 47,150 47,170 47,180 271.650,00  
E.ON SE NA O.N. ENAG99 12,635 10:11 -0,015 -0,12% 12,635 12,640 12,650 291.246,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,820 10:11 +0,240 +0,37% 65,810 65,830 65,580 333.100,00
INFINEON TECH.AG NA O.N. 623100 37,165 10:11 -0,055 -0,15% 37,160 37,170 37,220 338.739,00
VONOVIA SE NA O.N. A1ML7J 29,790 10:11 +0,460 +1,57% 29,780 29,800 29,330 401.345,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,190 10:11 +0,230 +0,96% 24,170 24,190 23,960 407.268,00
DEUTSCHE POST AG NA O.N. 555200 39,900 10:11 +0,660 +1,68% 39,890 39,910 39,240 428.677,00
BAYER AG NA O.N. BAY001 28,475 10:11 -0,120 -0,42% 28,470 28,480 28,595 472.588,00
COMMERZBANK AG CBK100 14,740 10:11 -0,080 -0,54% 14,740 14,750 14,820 483.820,00
SAP SE O.N. 716460 179,600 10:11 +8,080 +4,71% 179,560 179,620 171,520 498.077,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,590 10:11 -0,020 -0,09% 22,580 22,600 22,610 826.229,00  
DEUTSCHE BANK AG NA O.N. 514000 15,154 10:11 +0,144 +0,96% 15,150 15,156 15,010 1,02 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH