| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.764,08 |
10:11 |
+188,14 |
+1,01% |
- |
- |
18.575,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.212,08 |
10:11 |
+72,21 |
+1,01% |
- |
- |
7.139,87 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,310 |
24,330 |
24,160 |
200,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
09:59 |
+0,810 |
+2,05% |
40,390 |
40,420 |
39,590 |
2.264,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
10:09 |
+2,100 |
+0,92% |
231,100 |
231,300 |
229,300 |
4.033,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
10:09 |
+1,000 |
+0,69% |
145,000 |
145,050 |
144,000 |
4.687,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
10:11 |
+1,000 |
+0,43% |
232,400 |
232,600 |
231,500 |
4.925,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,750 |
10:10 |
+1,400 |
+1,27% |
111,750 |
111,850 |
110,350 |
8.380,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
10:11 |
+0,380 |
+0,46% |
83,760 |
83,800 |
83,400 |
12.456,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
10:11 |
+0,160 |
+0,25% |
65,040 |
65,080 |
64,880 |
17.788,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
172,700 |
10:11 |
+1,950 |
+1,14% |
172,650 |
172,700 |
170,750 |
17.897,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
10:11 |
+3,000 |
+0,66% |
459,400 |
459,600 |
456,500 |
23.935,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,150 |
10:11 |
+1,750 |
+0,93% |
190,150 |
190,250 |
188,400 |
26.028,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,000 |
10:11 |
+6,700 |
+2,72% |
252,800 |
253,100 |
246,300 |
26.634,00 |
|
|
AIRBUS SE |
938914 |
153,180 |
10:10 |
±0,000 |
±0,00% |
153,120 |
153,200 |
153,180 |
27.724,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,740 |
10:10 |
-0,220 |
-0,36% |
61,660 |
61,700 |
61,960 |
29.216,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,120 |
10:11 |
+0,280 |
+0,30% |
95,100 |
95,140 |
94,840 |
29.928,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,500 |
10:11 |
+1,800 |
+0,78% |
233,500 |
233,600 |
231,700 |
35.970,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,290 |
10:10 |
+0,520 |
+1,28% |
41,275 |
41,300 |
40,770 |
40.950,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,040 |
10:11 |
-0,060 |
-0,12% |
48,050 |
48,090 |
48,100 |
52.072,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,260 |
10:11 |
+0,680 |
+1,25% |
55,220 |
55,240 |
54,580 |
52.137,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,420 |
10:11 |
+0,680 |
+0,90% |
76,400 |
76,460 |
75,740 |
52.151,00 |
|
|
RHEINMETALL AG |
703000 |
527,600 |
10:11 |
+4,000 |
+0,76% |
527,400 |
527,800 |
523,600 |
55.868,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,340 |
10:08 |
+0,240 |
+0,48% |
50,220 |
50,260 |
50,100 |
56.414,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
10:11 |
-0,200 |
-0,08% |
262,600 |
262,700 |
262,800 |
97.359,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,450 |
10:09 |
+0,350 |
+0,31% |
114,350 |
114,400 |
114,100 |
103.480,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,130 |
10:10 |
+0,490 |
+1,65% |
30,120 |
30,140 |
29,640 |
103.683,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,060 |
10:11 |
+0,640 |
+0,70% |
92,040 |
92,080 |
91,420 |
130.243,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,400 |
10:11 |
+0,580 |
+0,32% |
179,380 |
179,440 |
178,820 |
141.129,00 |
|
|
RWE AG INH O.N. |
703712 |
35,480 |
10:09 |
+0,280 |
+0,80% |
35,470 |
35,490 |
35,200 |
180.003,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,165 |
10:11 |
-0,015 |
-0,03% |
47,150 |
47,170 |
47,180 |
271.650,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
10:11 |
-0,015 |
-0,12% |
12,635 |
12,640 |
12,650 |
291.246,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,820 |
10:11 |
+0,240 |
+0,37% |
65,810 |
65,830 |
65,580 |
333.100,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,165 |
10:11 |
-0,055 |
-0,15% |
37,160 |
37,170 |
37,220 |
338.739,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,790 |
10:11 |
+0,460 |
+1,57% |
29,780 |
29,800 |
29,330 |
401.345,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,190 |
10:11 |
+0,230 |
+0,96% |
24,170 |
24,190 |
23,960 |
407.268,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,900 |
10:11 |
+0,660 |
+1,68% |
39,890 |
39,910 |
39,240 |
428.677,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,475 |
10:11 |
-0,120 |
-0,42% |
28,470 |
28,480 |
28,595 |
472.588,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,740 |
10:11 |
-0,080 |
-0,54% |
14,740 |
14,750 |
14,820 |
483.820,00 |
|
|
SAP SE O.N. |
716460 |
179,600 |
10:11 |
+8,080 |
+4,71% |
179,560 |
179,620 |
171,520 |
498.077,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,590 |
10:11 |
-0,020 |
-0,09% |
22,580 |
22,600 |
22,610 |
826.229,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,154 |
10:11 |
+0,144 |
+0,96% |
15,150 |
15,156 |
15,010 |
1,02 Mio. |
|