| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.725,58 |
11:05 |
+149,64 |
+0,81% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.197,29 |
11:05 |
+57,42 |
+0,80% |
- |
- |
7.139,87 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
11:04 |
-0,035 |
-0,28% |
12,605 |
12,615 |
12,650 |
372.506,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,815 |
11:05 |
-0,005 |
-0,03% |
14,810 |
14,820 |
14,820 |
791.864,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,108 |
11:04 |
+0,098 |
+0,65% |
15,108 |
15,110 |
15,010 |
1,28 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
11:04 |
+0,050 |
+0,22% |
22,660 |
22,670 |
22,610 |
1,52 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,070 |
11:03 |
+0,110 |
+0,46% |
24,050 |
24,070 |
23,960 |
477.250,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,250 |
24,260 |
24,160 |
200,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,235 |
11:04 |
-0,360 |
-1,26% |
28,235 |
28,245 |
28,595 |
638.691,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,660 |
11:04 |
+0,330 |
+1,13% |
29,640 |
29,660 |
29,330 |
521.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,340 |
11:04 |
+0,700 |
+2,36% |
30,330 |
30,360 |
29,640 |
231.939,00 |
|
|
RWE AG INH O.N. |
703712 |
35,430 |
11:04 |
+0,230 |
+0,65% |
35,420 |
35,440 |
35,200 |
278.638,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,020 |
11:04 |
-0,200 |
-0,54% |
37,035 |
37,050 |
37,220 |
462.577,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,910 |
11:04 |
+0,670 |
+1,71% |
39,910 |
39,930 |
39,240 |
539.961,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,310 |
10:57 |
+0,720 |
+1,82% |
40,290 |
40,310 |
39,590 |
2.764,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,240 |
11:05 |
+0,470 |
+1,15% |
41,230 |
41,245 |
40,770 |
49.884,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,090 |
11:05 |
-0,090 |
-0,19% |
47,090 |
47,105 |
47,180 |
359.867,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,890 |
11:04 |
-0,210 |
-0,44% |
47,880 |
47,910 |
48,100 |
62.247,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,120 |
11:05 |
+0,020 |
+0,04% |
50,080 |
50,120 |
50,100 |
99.158,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,220 |
11:03 |
+0,640 |
+1,17% |
55,200 |
55,240 |
54,580 |
66.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,600 |
11:05 |
-0,360 |
-0,58% |
61,560 |
61,620 |
61,960 |
51.009,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,220 |
10:58 |
+0,340 |
+0,52% |
65,180 |
65,220 |
64,880 |
24.570,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,630 |
11:05 |
+0,050 |
+0,08% |
65,620 |
65,640 |
65,580 |
550.114,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,260 |
11:05 |
+0,520 |
+0,69% |
76,200 |
76,260 |
75,740 |
75.951,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,920 |
11:04 |
+0,520 |
+0,62% |
83,900 |
83,940 |
83,400 |
48.863,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,860 |
11:05 |
+0,440 |
+0,48% |
91,840 |
91,880 |
91,420 |
155.210,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,080 |
11:04 |
+0,240 |
+0,25% |
95,060 |
95,100 |
94,840 |
39.248,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,750 |
11:04 |
+1,400 |
+1,27% |
111,700 |
111,800 |
110,350 |
34.161,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,150 |
11:05 |
+0,050 |
+0,04% |
114,150 |
114,200 |
114,100 |
167.255,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
11:02 |
+0,800 |
+0,56% |
144,750 |
144,800 |
144,000 |
8.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,040 |
11:04 |
-0,140 |
-0,09% |
153,020 |
153,080 |
153,180 |
36.518,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,300 |
11:03 |
+1,550 |
+0,91% |
172,250 |
172,350 |
170,750 |
30.282,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,900 |
11:05 |
-0,920 |
-0,51% |
177,880 |
177,920 |
178,820 |
170.574,00 |
|
|
SAP SE O.N. |
716460 |
179,260 |
11:05 |
+7,740 |
+4,51% |
179,240 |
179,260 |
171,520 |
613.765,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,350 |
11:04 |
+0,950 |
+0,50% |
189,300 |
189,400 |
188,400 |
33.828,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,600 |
11:05 |
+1,300 |
+0,57% |
230,500 |
230,700 |
229,300 |
8.710,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
11:04 |
+1,100 |
+0,48% |
232,500 |
232,600 |
231,500 |
6.591,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,500 |
11:04 |
+1,800 |
+0,78% |
233,400 |
233,500 |
231,700 |
50.105,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,300 |
11:04 |
+7,000 |
+2,84% |
253,200 |
253,400 |
246,300 |
35.903,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
11:04 |
+0,100 |
+0,04% |
262,800 |
262,900 |
262,800 |
118.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
11:04 |
+2,800 |
+0,61% |
459,100 |
459,300 |
456,500 |
33.432,00 |
|
|
RHEINMETALL AG |
703000 |
522,800 |
11:05 |
-0,800 |
-0,15% |
522,600 |
523,000 |
523,600 |
83.384,00 |
|
