BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.575,08 17:27 +169,44 +0,92% - - 18.405,64 --
DAX KURSINDEX 846744 7.139,54 17:27 +65,13 +0,92% - - 7.074,41 --
E.ON SE NA O.N. ENAG99 12,615 17:27 +0,055 +0,44% 12,610 12,620 12,560 1,84 Mio.
COMMERZBANK AG CBK100 14,785 17:27 -0,165 -1,10% 14,780 14,790 14,950 3,04 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,040 17:27 +0,014 +0,09% 15,038 15,042 15,026 3,52 Mio.  
DT.TELEKOM AG NA 555750 22,570 17:27 +0,320 +1,44% 22,570 22,580 22,250 8,26 Mio.
ZALANDO SE ZAL111 23,900 17:00 -0,370 -1,52% 24,080 24,090 24,270 700,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,900 17:27 -0,010 -0,04% 23,890 23,910 23,910 1,98 Mio.  
BAYER AG NA O.N. BAY001 28,655 17:27 +0,320 +1,13% 28,650 28,660 28,335 3,33 Mio.
VONOVIA SE NA O.N. A1ML7J 29,390 17:27 ±0,000 ±0,00% 29,380 29,400 29,390 1,24 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,710 17:27 +0,520 +1,78% 29,710 29,730 29,190 1,10 Mio.
RWE AG INH O.N. 703712 35,330 17:27 -0,240 -0,67% 35,320 35,330 35,570 1,53 Mio.
INFINEON TECH.AG NA O.N. 623100 37,355 17:27 +0,645 +1,76% 37,350 37,355 36,710 1,99 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,210 17:27 +0,640 +1,66% 39,210 39,220 38,570 1,28 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,620 16:03 +0,590 +1,51% 39,610 39,620 39,030 2.301,00
QIAGEN NV EO -,01 A400D5 40,730 17:27 +0,500 +1,24% 40,720 40,735 40,230 194.389,00
BASF SE NA O.N. BASF11 47,140 17:27 -0,215 -0,45% 47,140 47,150 47,355 834.352,00
COVESTRO AG O.N. 606214 48,190 17:27 -0,720 -1,47% 48,180 48,200 48,910 266.600,00
PORSCHE AUTOM.HLDG VZO PAH003 50,280 17:27 +0,100 +0,20% 50,260 50,280 50,180 349.238,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,680 17:27 +0,460 +0,85% 54,680 54,700 54,220 161.584,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 62,200 17:26 -0,140 -0,22% 62,180 62,200 62,340 134.926,00
BRENNTAG SE NA O.N. A1DAHH 65,000 17:27 +0,540 +0,84% 64,980 65,020 64,460 145.246,00
MERCEDES-BENZ GRP NA O.N. 710000 65,540 17:27 +0,010 +0,02% 65,530 65,540 65,530 2,23 Mio.  
DR.ING.H.C.F.PORSCHE VZO PAG911 75,940 17:27 -0,380 -0,50% 75,920 75,960 76,320 307.033,00
HENKEL AG+CO.KGAA VZO 604843 83,340 17:27 +0,180 +0,22% 83,320 83,360 83,160 99.926,00
BAY.MOTOREN WERKE AG ST 519000 91,580 17:27 -0,460 -0,50% 91,560 91,580 92,040 551.721,00
HEIDELBERG MATERIALS O.N. 604700 94,660 17:27 +0,360 +0,38% 94,640 94,680 94,300 251.248,00
SYMRISE AG INH. O.N. SYM999 110,500 17:27 -0,200 -0,18% 110,500 110,550 110,700 222.465,00
VOLKSWAGEN AG VZO O.N. 766403 114,050 17:27 -0,050 -0,04% 114,000 114,050 114,100 411.170,00  
BEIERSDORF AG O.N. 520000 144,050 17:27 +0,150 +0,10% 144,000 144,100 143,900 79.474,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 153,040 17:27 +0,420 +0,28% 153,020 153,040 152,620 132.675,00
MERCK KGAA O.N. 659990 171,200 17:27 +4,850 +2,92% 171,150 171,250 166,350 113.796,00
SAP SE O.N. 716460 171,680 17:27 +3,080 +1,83% 171,680 171,700 168,600 771.874,00
SIEMENS AG NA O.N. 723610 178,380 17:27 +4,100 +2,35% 178,380 178,400 174,280 442.603,00
DEUTSCHE BOERSE NA O.N. 581005 188,550 17:27 +2,550 +1,37% 188,500 188,600 186,000 102.068,00
MTU AERO ENGINES NA O.N. A0D9PT 229,400 17:26 +1,400 +0,61% 229,300 229,400 228,000 18.366,00
HANNOVER RUECK SE NA O.N. 840221 231,600 17:27 +2,200 +0,96% 231,600 231,700 229,400 40.582,00
ADIDAS AG NA O.N. A1EWWW 231,600 17:27 -0,800 -0,34% 231,500 231,700 232,400 118.536,00
SARTORIUS AG VZO O.N. 716563 246,300 17:27 +10,200 +4,32% 246,300 246,500 236,100 49.477,00
ALLIANZ SE NA O.N. 840400 262,500 17:27 +0,500 +0,19% 262,500 262,600 262,000 365.211,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 456,300 17:27 +5,500 +1,22% 456,200 456,400 450,800 144.947,00
RHEINMETALL AG 703000 523,200 17:27 +6,200 +1,20% 523,000 523,400 517,000 87.566,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH