| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.503,13 |
11:16 |
+97,49 |
+0,53% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.111,89 |
11:16 |
+37,48 |
+0,53% |
- |
- |
7.074,41 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
11:15 |
+0,075 |
+0,60% |
12,630 |
12,640 |
12,560 |
730.785,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,700 |
11:16 |
-0,250 |
-1,67% |
14,695 |
14,705 |
14,950 |
1,17 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,900 |
11:16 |
-0,126 |
-0,84% |
14,896 |
14,902 |
15,026 |
1,29 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
11:15 |
+0,400 |
+1,80% |
22,650 |
22,660 |
22,250 |
2,76 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,970 |
11:16 |
+0,060 |
+0,25% |
23,960 |
23,980 |
23,910 |
734.417,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,310 |
24,330 |
24,270 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,460 |
11:16 |
+0,125 |
+0,44% |
28,450 |
28,465 |
28,335 |
1,76 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,490 |
11:15 |
+0,300 |
+1,03% |
29,470 |
29,500 |
29,190 |
219.349,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,560 |
11:16 |
+0,170 |
+0,58% |
29,540 |
29,560 |
29,390 |
439.630,00 |
|
|
RWE AG INH O.N. |
703712 |
35,540 |
11:15 |
-0,030 |
-0,08% |
35,530 |
35,550 |
35,570 |
326.759,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,860 |
11:16 |
+0,150 |
+0,41% |
36,850 |
36,860 |
36,710 |
459.907,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
11:16 |
+0,320 |
+0,83% |
38,890 |
38,900 |
38,570 |
375.036,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,500 |
10:53 |
+0,470 |
+1,20% |
39,480 |
39,490 |
39,030 |
1.035,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,175 |
11:16 |
-0,055 |
-0,14% |
40,170 |
40,185 |
40,230 |
45.458,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,245 |
11:16 |
-0,110 |
-0,23% |
47,230 |
47,245 |
47,355 |
219.663,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,300 |
11:14 |
-0,610 |
-1,25% |
48,290 |
48,310 |
48,910 |
80.471,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
11:14 |
-0,080 |
-0,16% |
50,040 |
50,080 |
50,180 |
175.749,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
11:15 |
-0,020 |
-0,04% |
54,180 |
54,220 |
54,220 |
54.829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,620 |
11:14 |
+0,280 |
+0,45% |
62,600 |
62,640 |
62,340 |
52.243,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
11:15 |
+0,540 |
+0,84% |
65,000 |
65,040 |
64,460 |
35.102,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
11:16 |
+0,050 |
+0,08% |
65,560 |
65,580 |
65,530 |
336.598,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,400 |
11:16 |
+0,080 |
+0,10% |
76,360 |
76,420 |
76,320 |
85.374,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
11:16 |
+0,040 |
+0,05% |
83,180 |
83,220 |
83,160 |
22.966,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,780 |
11:16 |
-0,260 |
-0,28% |
91,760 |
91,780 |
92,040 |
180.705,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,420 |
11:14 |
+0,120 |
+0,13% |
94,380 |
94,420 |
94,300 |
54.494,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,500 |
11:16 |
+0,800 |
+0,72% |
111,500 |
111,550 |
110,700 |
118.717,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
11:16 |
±0,000 |
±0,00% |
114,050 |
114,150 |
114,100 |
153.800,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
11:15 |
-0,400 |
-0,28% |
143,450 |
143,500 |
143,900 |
25.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,160 |
11:16 |
+0,540 |
+0,35% |
153,120 |
153,160 |
152,620 |
45.382,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,950 |
11:16 |
+3,600 |
+2,16% |
169,900 |
170,000 |
166,350 |
28.136,00 |
|
|
SAP SE O.N. |
716460 |
170,100 |
11:16 |
+1,500 |
+0,89% |
170,080 |
170,120 |
168,600 |
198.379,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,660 |
11:16 |
+2,380 |
+1,37% |
176,460 |
176,520 |
174,280 |
157.780,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,150 |
11:15 |
+1,150 |
+0,62% |
187,100 |
187,200 |
186,000 |
28.661,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
11:10 |
±0,000 |
±0,00% |
227,900 |
228,100 |
228,000 |
5.336,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
11:13 |
+1,400 |
+0,61% |
230,600 |
230,800 |
229,400 |
13.537,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
11:15 |
-0,600 |
-0,26% |
231,600 |
231,800 |
232,400 |
26.327,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,300 |
11:15 |
+5,200 |
+2,20% |
241,300 |
241,600 |
236,100 |
15.862,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,300 |
11:16 |
-0,700 |
-0,27% |
261,200 |
261,300 |
262,000 |
124.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,200 |
11:16 |
+3,400 |
+0,75% |
454,000 |
454,200 |
450,800 |
52.566,00 |
|
|
RHEINMETALL AG |
703000 |
522,800 |
11:15 |
+5,800 |
+1,12% |
522,600 |
522,800 |
517,000 |
27.595,00 |
|
