| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.132,91 |
11:21 |
-157,75 |
-0,86% |
- |
- |
18.290,66 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.966,17 |
11:21 |
-60,60 |
-0,86% |
- |
- |
7.026,77 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,100 |
11:18 |
+1,500 |
+0,63% |
237,900 |
238,100 |
236,600 |
17.553,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,360 |
11:21 |
+0,240 |
+0,38% |
63,360 |
63,400 |
63,120 |
25.242,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
214,700 |
11:21 |
-4,800 |
-2,19% |
214,600 |
214,800 |
219,500 |
67.120,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,310 |
11:21 |
-0,140 |
-0,53% |
26,300 |
26,320 |
26,450 |
258.538,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,450 |
11:19 |
-0,370 |
-0,98% |
37,440 |
37,460 |
37,820 |
51.642,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,315 |
11:21 |
-0,075 |
-0,17% |
44,305 |
44,315 |
44,390 |
407.762,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,400 |
11:21 |
-0,770 |
-2,94% |
25,400 |
25,410 |
26,170 |
2,39 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,745 |
11:21 |
+0,140 |
+0,96% |
14,740 |
14,750 |
14,605 |
1,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,970 |
11:10 |
-0,310 |
-0,83% |
36,880 |
36,900 |
37,280 |
769,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,150 |
11:20 |
-0,055 |
-0,45% |
12,145 |
12,155 |
12,205 |
711.357,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,310 |
11:21 |
+1,150 |
+4,76% |
25,290 |
25,320 |
24,160 |
1,49 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,580 |
10:57 |
-1,940 |
-2,79% |
67,700 |
67,760 |
69,520 |
324,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,120 |
11:20 |
-0,210 |
-0,50% |
42,110 |
42,130 |
42,330 |
111.431,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
08:00 |
-0,040 |
-0,07% |
53,480 |
53,520 |
53,720 |
5,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,650 |
11:19 |
-0,850 |
-0,74% |
113,550 |
113,600 |
114,500 |
22.607,00 |
|
|
ZALANDO SE |
ZAL111 |
23,570 |
10:48 |
+0,620 |
+2,70% |
23,460 |
23,470 |
22,950 |
7,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,340 |
11:21 |
-0,066 |
-0,43% |
15,330 |
15,336 |
15,406 |
1,06 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,620 |
11:21 |
-1,520 |
-1,71% |
87,600 |
87,640 |
89,140 |
250.136,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
136,100 |
11:21 |
-0,450 |
-0,33% |
136,050 |
136,150 |
136,550 |
55.658,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
52,080 |
11:20 |
-0,960 |
-1,81% |
52,060 |
52,100 |
53,040 |
109.960,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
11:20 |
-0,030 |
-0,08% |
38,480 |
38,490 |
38,520 |
288.522,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,550 |
11:21 |
-0,130 |
-0,55% |
23,550 |
23,560 |
23,680 |
1,00 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,110 |
11:21 |
-0,190 |
-0,67% |
28,100 |
28,120 |
28,300 |
99.483,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,850 |
11:21 |
-0,650 |
-0,34% |
189,700 |
189,800 |
190,500 |
22.964,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,700 |
11:20 |
-1,740 |
-1,80% |
94,600 |
94,660 |
96,440 |
40.617,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,480 |
11:20 |
-0,660 |
-0,79% |
82,420 |
82,460 |
83,140 |
26.564,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,700 |
11:21 |
+0,060 |
+0,11% |
54,680 |
54,720 |
54,640 |
63.033,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,215 |
11:21 |
-0,150 |
-0,44% |
34,210 |
34,220 |
34,365 |
355.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,150 |
11:05 |
-2,200 |
-1,44% |
150,050 |
150,150 |
152,350 |
138,00 |
|
|
RHEINMETALL AG |
703000 |
485,100 |
11:21 |
+1,700 |
+0,35% |
485,000 |
485,200 |
483,400 |
54.717,00 |
|
|
RWE AG INH O.N. |
703712 |
32,320 |
11:20 |
-0,280 |
-0,86% |
32,320 |
32,330 |
32,600 |
270.067,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,430 |
11:21 |
-0,370 |
-0,57% |
64,420 |
64,440 |
64,800 |
407.767,00 |
|
|
SAP SE O.N. |
716460 |
185,040 |
11:21 |
-0,640 |
-0,34% |
185,020 |
185,060 |
185,680 |
176.012,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
212,800 |
10:49 |
+0,400 |
+0,19% |
208,000 |
208,400 |
212,400 |
151,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,680 |
11:21 |
-1,440 |
-0,81% |
175,620 |
175,680 |
177,120 |
126.433,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,550 |
10:50 |
-0,900 |
-0,85% |
105,300 |
105,350 |
106,450 |
253,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,300 |
10:53 |
-5,900 |
-2,45% |
233,600 |
233,700 |
241,200 |
300,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,500 |
11:21 |
-5,000 |
-1,90% |
257,400 |
257,500 |
262,500 |
192.189,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,700 |
11:21 |
-18,200 |
-3,90% |
448,600 |
448,700 |
466,900 |
140.279,00 |
|
|
AIRBUS SE |
938914 |
130,560 |
11:21 |
-1,080 |
-0,82% |
130,480 |
130,520 |
131,640 |
77.714,00 |
|
