BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.116,16 11:38 -174,50 -0,95% - - 18.290,66 --
DAX KURSINDEX 846744 6.959,74 11:38 -67,03 -0,95% - - 7.026,77 --
E.ON SE NA O.N. ENAG99 12,145 11:38 -0,060 -0,49% 12,145 12,150 12,205 746.976,00
COMMERZBANK AG CBK100 14,675 11:37 +0,070 +0,48% 14,675 14,685 14,605 1,59 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,316 11:37 -0,090 -0,58% 15,316 15,320 15,406 1,13 Mio.
ZALANDO SE ZAL111 23,570 10:48 +0,620 +2,70% 23,520 23,540 22,950 7,00
DT.TELEKOM AG NA 555750 23,540 11:38 -0,140 -0,59% 23,530 23,540 23,680 1,06 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,260 11:37 +1,100 +4,55% 25,250 25,280 24,160 1,58 Mio.
BAYER AG NA O.N. BAY001 25,405 11:37 -0,765 -2,92% 25,400 25,410 26,170 2,44 Mio.
VONOVIA SE NA O.N. A1ML7J 26,340 11:38 -0,110 -0,42% 26,340 26,360 26,450 273.787,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,110 11:37 -0,190 -0,67% 28,100 28,120 28,300 109.224,00
RWE AG INH O.N. 703712 32,330 11:38 -0,270 -0,83% 32,330 32,340 32,600 286.251,00
INFINEON TECH.AG NA O.N. 623100 34,350 11:37 -0,015 -0,04% 34,350 34,360 34,365 378.925,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 36,970 11:10 -0,310 -0,83% 36,920 36,940 37,280 769,00
QIAGEN NV EO -,01 A400D5 37,490 11:36 -0,330 -0,87% 37,450 37,465 37,820 54.618,00
DEUTSCHE POST AG NA O.N. 555200 38,430 11:36 -0,090 -0,23% 38,450 38,470 38,520 300.208,00
PORSCHE AUTOM.HLDG VZO PAH003 42,060 11:36 -0,270 -0,64% 42,060 42,080 42,330 129.361,00
BASF SE NA O.N. BASF11 44,310 11:38 -0,080 -0,18% 44,305 44,315 44,390 433.845,00
CONTINENTAL AG O.N. 543900 52,180 11:35 -0,860 -1,62% 52,180 52,220 53,040 114.483,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,480 11:35 -0,360 -0,67% 53,480 53,500 53,840 33.050,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 54,700 11:36 +0,060 +0,11% 54,680 54,700 54,640 74.975,00  
BRENNTAG SE NA O.N. A1DAHH 63,200 11:36 +0,080 +0,13% 63,180 63,200 63,120 30.475,00
MERCEDES-BENZ GRP NA O.N. 710000 64,470 11:37 -0,330 -0,51% 64,460 64,480 64,800 440.564,00
DR.ING.H.C.F.PORSCHE VZO PAG911 67,660 11:36 -1,700 -2,45% 67,640 67,680 69,360 327.122,00
HENKEL AG+CO.KGAA VZO 604843 82,380 11:37 -0,760 -0,91% 82,380 82,420 83,140 28.720,00
BAY.MOTOREN WERKE AG ST 519000 87,660 11:37 -1,480 -1,66% 87,660 87,700 89,140 261.841,00
HEIDELBERG MATERIALS O.N. 604700 94,260 11:38 -2,180 -2,26% 94,260 94,280 96,440 46.912,00
VOLKSWAGEN AG VZO O.N. 766403 105,250 11:36 -0,800 -0,75% 105,150 105,200 106,050 149.460,00
SYMRISE AG INH. O.N. SYM999 113,400 11:37 -1,100 -0,96% 113,350 113,450 114,500 34.283,00
AIRBUS SE 938914 130,600 11:38 -1,040 -0,79% 130,540 130,600 131,640 83.509,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 136,050 11:38 -0,500 -0,37% 136,050 136,150 136,550 62.014,00
MERCK KGAA O.N. 659990 150,250 11:37 -1,800 -1,18% 150,200 150,300 152,050 45.165,00
SIEMENS AG NA O.N. 723610 175,640 11:38 -1,480 -0,84% 175,640 175,680 177,120 140.033,00
SAP SE O.N. 716460 184,720 11:37 -0,960 -0,52% 184,720 184,760 185,680 189.075,00
DEUTSCHE BOERSE NA O.N. 581005 189,750 11:37 -0,750 -0,39% 189,800 189,900 190,500 23.964,00
SARTORIUS AG VZO O.N. 716563 205,300 11:38 -6,400 -3,02% 205,300 205,600 211,700 85.164,00
ADIDAS AG NA O.N. A1EWWW 214,200 11:37 -5,300 -2,41% 214,100 214,300 219,500 80.681,00
MTU AERO ENGINES NA O.N. A0D9PT 237,500 11:37 +0,900 +0,38% 237,400 237,600 236,600 19.445,00
HANNOVER RUECK SE NA O.N. 840221 232,400 11:37 -8,500 -3,53% 232,300 232,500 240,900 36.102,00
ALLIANZ SE NA O.N. 840400 256,900 11:38 -5,600 -2,13% 256,800 256,900 262,500 215.220,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 446,500 11:38 -20,400 -4,37% 446,400 446,500 466,900 149.852,00
RHEINMETALL AG 703000 485,900 11:37 +2,500 +0,52% 485,700 485,900 483,400 58.846,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH