| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.116,16 |
11:38 |
-174,50 |
-0,95% |
- |
- |
18.290,66 |
-- |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.959,74 |
11:38 |
-67,03 |
-0,95% |
- |
- |
7.026,77 |
-- |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,145 |
11:38 |
-0,060 |
-0,49% |
12,145 |
12,150 |
12,205 |
746.976,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,675 |
11:37 |
+0,070 |
+0,48% |
14,675 |
14,685 |
14,605 |
1,59 Mio. |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
15,316 |
11:37 |
-0,090 |
-0,58% |
15,316 |
15,320 |
15,406 |
1,13 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
23,570 |
10:48 |
+0,620 |
+2,70% |
23,520 |
23,540 |
22,950 |
7,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,540 |
11:38 |
-0,140 |
-0,59% |
23,530 |
23,540 |
23,680 |
1,06 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,260 |
11:37 |
+1,100 |
+4,55% |
25,250 |
25,280 |
24,160 |
1,58 Mio. |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,405 |
11:37 |
-0,765 |
-2,92% |
25,400 |
25,410 |
26,170 |
2,44 Mio. |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,340 |
11:38 |
-0,110 |
-0,42% |
26,340 |
26,360 |
26,450 |
273.787,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,110 |
11:37 |
-0,190 |
-0,67% |
28,100 |
28,120 |
28,300 |
109.224,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,330 |
11:38 |
-0,270 |
-0,83% |
32,330 |
32,340 |
32,600 |
286.251,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,350 |
11:37 |
-0,015 |
-0,04% |
34,350 |
34,360 |
34,365 |
378.925,00 |
|
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,970 |
11:10 |
-0,310 |
-0,83% |
36,920 |
36,940 |
37,280 |
769,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
37,490 |
11:36 |
-0,330 |
-0,87% |
37,450 |
37,465 |
37,820 |
54.618,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
11:36 |
-0,090 |
-0,23% |
38,450 |
38,470 |
38,520 |
300.208,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,060 |
11:36 |
-0,270 |
-0,64% |
42,060 |
42,080 |
42,330 |
129.361,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
44,310 |
11:38 |
-0,080 |
-0,18% |
44,305 |
44,315 |
44,390 |
433.845,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
52,180 |
11:35 |
-0,860 |
-1,62% |
52,180 |
52,220 |
53,040 |
114.483,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
11:35 |
-0,360 |
-0,67% |
53,480 |
53,500 |
53,840 |
33.050,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,700 |
11:36 |
+0,060 |
+0,11% |
54,680 |
54,700 |
54,640 |
74.975,00 |
|
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,200 |
11:36 |
+0,080 |
+0,13% |
63,180 |
63,200 |
63,120 |
30.475,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,470 |
11:37 |
-0,330 |
-0,51% |
64,460 |
64,480 |
64,800 |
440.564,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,660 |
11:36 |
-1,700 |
-2,45% |
67,640 |
67,680 |
69,360 |
327.122,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,380 |
11:37 |
-0,760 |
-0,91% |
82,380 |
82,420 |
83,140 |
28.720,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,660 |
11:37 |
-1,480 |
-1,66% |
87,660 |
87,700 |
89,140 |
261.841,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,260 |
11:38 |
-2,180 |
-2,26% |
94,260 |
94,280 |
96,440 |
46.912,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
11:36 |
-0,800 |
-0,75% |
105,150 |
105,200 |
106,050 |
149.460,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,400 |
11:37 |
-1,100 |
-0,96% |
113,350 |
113,450 |
114,500 |
34.283,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
130,600 |
11:38 |
-1,040 |
-0,79% |
130,540 |
130,600 |
131,640 |
83.509,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
136,050 |
11:38 |
-0,500 |
-0,37% |
136,050 |
136,150 |
136,550 |
62.014,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
150,250 |
11:37 |
-1,800 |
-1,18% |
150,200 |
150,300 |
152,050 |
45.165,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
175,640 |
11:38 |
-1,480 |
-0,84% |
175,640 |
175,680 |
177,120 |
140.033,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
184,720 |
11:37 |
-0,960 |
-0,52% |
184,720 |
184,760 |
185,680 |
189.075,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
189,750 |
11:37 |
-0,750 |
-0,39% |
189,800 |
189,900 |
190,500 |
23.964,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
205,300 |
11:38 |
-6,400 |
-3,02% |
205,300 |
205,600 |
211,700 |
85.164,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
214,200 |
11:37 |
-5,300 |
-2,41% |
214,100 |
214,300 |
219,500 |
80.681,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,500 |
11:37 |
+0,900 |
+0,38% |
237,400 |
237,600 |
236,600 |
19.445,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
11:37 |
-8,500 |
-3,53% |
232,300 |
232,500 |
240,900 |
36.102,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
256,900 |
11:38 |
-5,600 |
-2,13% |
256,800 |
256,900 |
262,500 |
215.220,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,500 |
11:38 |
-20,400 |
-4,37% |
446,400 |
446,500 |
466,900 |
149.852,00 |
![](img/dyn.png?kunde=XC4408&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
485,900 |
11:37 |
+2,500 |
+0,52% |
485,700 |
485,900 |
483,400 |
58.846,00 |
![](img/dyn.png?kunde=XC4408&class=pos) |