| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.462,52 |
11:27 |
+181,04 |
+0,66% |
- |
- |
27.281,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.462,12 |
27.05. |
+76,78 |
+0,57% |
- |
- |
13.462,12 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,160 |
09:59 |
+0,045 |
+2,13% |
2,178 |
2,183 |
2,115 |
20.000,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,848 |
11:27 |
+0,116 |
+2,45% |
4,844 |
4,848 |
4,732 |
719.485,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,830 |
11:26 |
+0,040 |
+0,69% |
5,826 |
5,828 |
5,790 |
288.640,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,596 |
11:26 |
+0,130 |
+2,01% |
6,594 |
6,596 |
6,466 |
2,09 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,190 |
11:26 |
+0,010 |
+0,11% |
9,175 |
9,195 |
9,180 |
317.354,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,210 |
11:20 |
+0,060 |
+0,49% |
12,210 |
12,220 |
12,150 |
100.479,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,625 |
11:25 |
+0,080 |
+0,59% |
13,620 |
13,635 |
13,545 |
54.445,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,430 |
11:27 |
+0,340 |
+2,41% |
14,410 |
14,440 |
14,090 |
36.961,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,810 |
11:27 |
+0,210 |
+1,44% |
14,800 |
14,820 |
14,600 |
74.656,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
11:26 |
-0,010 |
-0,06% |
16,980 |
16,990 |
17,000 |
116.908,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,410 |
11:26 |
+0,120 |
+0,59% |
20,400 |
20,420 |
20,290 |
90.157,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,320 |
11:19 |
+0,280 |
+1,27% |
22,280 |
22,320 |
22,040 |
42.278,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
11:27 |
-0,270 |
-1,19% |
22,440 |
22,460 |
22,720 |
176.660,00 |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,220 |
11:27 |
+0,120 |
+0,52% |
23,220 |
23,240 |
23,100 |
48.211,00 |
|
|
LANXESS AG |
547040 |
26,280 |
11:22 |
+0,650 |
+2,54% |
26,260 |
26,300 |
25,630 |
67.427,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,200 |
11:16 |
+0,240 |
+0,86% |
28,160 |
28,220 |
27,960 |
3.850,00 |
|
|
RTL GROUP |
861149 |
29,600 |
10:54 |
+0,200 |
+0,68% |
29,600 |
29,700 |
29,400 |
585,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,040 |
11:21 |
+0,510 |
+1,73% |
30,020 |
30,080 |
29,530 |
104.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,660 |
11:25 |
+0,460 |
+1,34% |
34,620 |
34,680 |
34,200 |
4.622,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
37,100 |
11:21 |
+0,700 |
+1,92% |
36,960 |
37,120 |
36,400 |
12.481,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
11:10 |
-0,260 |
-0,68% |
37,960 |
38,000 |
38,380 |
512,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,070 |
11:27 |
+0,300 |
+0,77% |
39,060 |
39,090 |
38,770 |
121.675,00 |
|
|
GEA GROUP AG |
660200 |
38,840 |
11:19 |
±0,000 |
±0,00% |
38,800 |
38,860 |
38,840 |
10.751,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,260 |
11:26 |
+0,180 |
+0,40% |
45,260 |
45,280 |
45,080 |
2.350,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,400 |
46,470 |
45,430 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,560 |
11:16 |
+0,040 |
+0,08% |
47,540 |
47,600 |
47,520 |
4.844,00 |
|
|
PUMA SE |
696960 |
47,730 |
11:27 |
-0,450 |
-0,93% |
47,680 |
47,740 |
48,180 |
28.368,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,540 |
11:26 |
-0,850 |
-1,76% |
47,510 |
47,560 |
48,390 |
23.548,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,800 |
11:07 |
-0,400 |
-0,78% |
50,700 |
50,900 |
51,200 |
8.131,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,550 |
11:26 |
+1,150 |
+2,24% |
52,550 |
52,700 |
51,400 |
25.563,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,650 |
11:25 |
+0,300 |
+0,57% |
52,600 |
52,700 |
52,350 |
53.865,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
11:25 |
+0,300 |
+0,52% |
58,400 |
58,700 |
58,200 |
2.973,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,200 |
11:25 |
-0,250 |
-0,38% |
66,100 |
66,200 |
66,450 |
1.047,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
11:22 |
-0,200 |
-0,29% |
67,900 |
68,000 |
68,100 |
6.882,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,050 |
11:24 |
+0,550 |
+0,77% |
72,050 |
72,150 |
71,500 |
10.172,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,700 |
11:26 |
±0,000 |
±0,00% |
72,700 |
72,800 |
72,700 |
4.613,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
73,750 |
73,850 |
73,750 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
11:27 |
+0,200 |
+0,26% |
76,000 |
76,050 |
75,800 |
1.968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
76,800 |
11:25 |
+0,650 |
+0,85% |
76,700 |
76,850 |
76,150 |
77.693,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,550 |
11:25 |
+0,900 |
+1,17% |
77,450 |
77,600 |
76,650 |
11.039,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,240 |
11:27 |
+2,660 |
+3,30% |
83,180 |
83,280 |
80,580 |
50.413,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
11:04 |
±0,000 |
±0,00% |
83,300 |
83,500 |
83,300 |
245,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,700 |
11:22 |
+0,350 |
+0,41% |
84,650 |
84,800 |
84,350 |
14.676,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,500 |
11:23 |
-0,550 |
-0,60% |
90,450 |
90,650 |
91,050 |
2.191,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,850 |
11:17 |
-0,400 |
-0,43% |
91,900 |
92,000 |
92,250 |
20.593,00 |
|
|
HOCHTIEF AG |
607000 |
104,400 |
11:25 |
+0,400 |
+0,38% |
104,400 |
104,600 |
104,000 |
2.708,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,450 |
11:25 |
-0,350 |
-0,33% |
105,450 |
105,600 |
105,800 |
7.559,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,600 |
11:23 |
+0,800 |
+0,76% |
106,600 |
106,800 |
105,800 |
16.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
115,300 |
11:25 |
+4,500 |
+4,06% |
115,100 |
115,300 |
110,800 |
54.111,00 |
|
|
KRONES AG O.N. |
633500 |
128,200 |
11:13 |
+0,200 |
+0,16% |
128,000 |
128,400 |
128,000 |
254,00 |
|
