| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.467,36 |
25.06. |
-236,28 |
-0,92% |
- |
- |
25.703,64 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.505,19 |
25.06. |
-116,03 |
-0,92% |
- |
- |
12.621,22 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,665 |
25.06. / 17:35 |
-0,080 |
-0,43% |
0,000 |
0,000 |
18,745 |
490.354,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,894 |
25.06. / 20:50 |
-0,037 |
-1,94% |
0,000 |
0,000 |
1,931 |
7.500,00 |
|
|
AURUBIS AG |
676650 |
76,500 |
25.06. / 17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
76,550 |
86.263,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,700 |
25.06. / 17:35 |
-0,340 |
-0,75% |
0,000 |
0,000 |
45,040 |
91.254,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,800 |
25.06. / 17:35 |
+0,080 |
+0,27% |
0,000 |
0,000 |
29,720 |
41.683,00 |
 |
|
BILFINGER SE O.N. |
590900 |
49,700 |
25.06. / 17:35 |
-0,600 |
-1,19% |
0,000 |
0,000 |
50,300 |
42.795,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,000 |
25.06. / 17:35 |
-0,800 |
-1,20% |
0,000 |
0,000 |
66,800 |
300.829,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,950 |
25.06. / 17:35 |
-0,750 |
-0,95% |
0,000 |
0,000 |
78,700 |
140.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,010 |
25.06. / 17:35 |
-0,910 |
-3,51% |
24,900 |
0,000 |
25,920 |
629.985,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,750 |
25.06. / 17:35 |
-0,080 |
-0,48% |
0,000 |
16,870 |
16,830 |
893.378,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,100 |
25.06. / 17:35 |
+0,010 |
+0,05% |
0,000 |
0,000 |
19,090 |
964.429,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,825 |
25.06. / 17:43 |
+0,235 |
+2,74% |
0,000 |
0,000 |
8,590 |
915.435,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,670 |
25.06. / 17:35 |
-0,680 |
-1,87% |
0,000 |
35,830 |
36,350 |
513.546,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,000 |
25.06. / 17:35 |
-0,100 |
-0,20% |
0,000 |
50,050 |
50,100 |
63.084,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
25.06. / 17:35 |
-0,020 |
-0,08% |
0,000 |
0,000 |
25,340 |
183.387,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
25.06. / 17:35 |
-0,640 |
-1,48% |
0,000 |
0,000 |
43,320 |
70.231,00 |
|
|
GEA GROUP AG |
660200 |
38,780 |
25.06. / 17:41 |
-1,020 |
-2,56% |
0,000 |
0,000 |
39,800 |
301.583,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,900 |
25.06. / 17:35 |
-0,600 |
-0,62% |
0,000 |
0,000 |
97,500 |
89.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
25.06. / 17:35 |
+0,100 |
+0,12% |
0,000 |
0,000 |
85,600 |
5.948,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,140 |
25.06. / 17:36 |
-0,298 |
-5,48% |
0,000 |
0,000 |
5,438 |
1,92 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,520 |
25.06. / 15:49 |
-0,260 |
-0,75% |
0,000 |
0,000 |
34,780 |
330,00 |
|
|
HOCHTIEF AG |
607000 |
107,800 |
25.06. / 17:35 |
-1,300 |
-1,19% |
0,000 |
0,000 |
109,100 |
71.958,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,590 |
25.06. / 17:35 |
-0,480 |
-1,09% |
0,000 |
0,000 |
44,070 |
237.316,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,540 |
25.06. / 17:35 |
-0,620 |
-2,28% |
0,000 |
0,000 |
27,160 |
49.341,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,200 |
25.06. / 17:38 |
-1,020 |
-3,17% |
0,000 |
0,000 |
32,220 |
39.746,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,480 |
25.06. / 17:38 |
-0,310 |
-2,42% |
0,000 |
12,490 |
12,790 |
857.325,00 |
|
|
KION GROUP AG |
KGX888 |
38,010 |
25.06. / 21:49 |
-0,620 |
-1,60% |
0,000 |
0,000 |
38,630 |
1.208,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,350 |
25.06. / 17:35 |
-1,200 |
-1,68% |
0,000 |
0,000 |
71,550 |
97.650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
119,200 |
25.06. / 17:35 |
-3,000 |
-2,45% |
119,400 |
119,800 |
122,200 |
7.816,00 |
|
|
LANXESS AG |
547040 |
23,010 |
25.06. / 17:35 |
+0,490 |
+2,18% |
0,000 |
0,000 |
22,520 |
454.920,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,020 |
25.06. / 17:35 |
-0,620 |
-0,82% |
0,000 |
0,000 |
75,640 |
73.910,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,814 |
25.06. / 17:41 |
+0,004 |
+0,07% |
0,000 |
0,000 |
5,810 |
4,80 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,550 |
25.06. / 17:35 |
+2,900 |
+3,27% |
0,000 |
0,000 |
88,650 |
76.868,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,370 |
25.06. / 17:35 |
-0,120 |
-0,96% |
12,330 |
0,000 |
12,490 |
365.664,00 |
|
|
PUMA SE |
696960 |
43,950 |
25.06. / 17:35 |
-0,700 |
-1,57% |
0,000 |
0,000 |
44,650 |
305.841,00 |
|
|
RATIONAL AG |
701080 |
826,000 |
25.06. / 17:36 |
-4,000 |
-0,48% |
0,000 |
0,000 |
830,000 |
7.453,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,700 |
25.06. / 17:35 |
-0,800 |
-0,66% |
0,000 |
0,000 |
120,500 |
33.810,00 |
|
|
RTL GROUP |
861149 |
29,050 |
25.06. / 16:42 |
-0,600 |
-2,02% |
0,000 |
0,000 |
29,650 |
2.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
25.06. / 17:35 |
-0,100 |
-0,14% |
71,200 |
0,000 |
71,450 |
87.861,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
25.06. / 17:35 |
-0,100 |
-0,14% |
0,000 |
0,000 |
72,350 |
38.669,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,950 |
25.06. / 17:35 |
-1,800 |
-3,93% |
0,000 |
0,000 |
45,750 |
31.743,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,700 |
25.06. / 17:35 |
-0,700 |
-1,14% |
60,550 |
0,000 |
61,400 |
27.955,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,080 |
25.06. / 17:35 |
-0,070 |
-0,53% |
0,000 |
0,000 |
13,150 |
218.368,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
25.06. / 15:34 |
+0,850 |
+1,15% |
0,000 |
0,000 |
73,700 |
76,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,150 |
25.06. / 17:35 |
+0,095 |
+0,86% |
0,000 |
0,000 |
11,055 |
401.542,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,104 |
25.06. / 17:35 |
-0,112 |
-2,66% |
4,113 |
0,000 |
4,216 |
6,08 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,750 |
25.06. / 17:35 |
-0,650 |
-2,14% |
29,700 |
29,800 |
30,400 |
124.510,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,922 |
25.06. / 17:35 |
+0,062 |
+0,90% |
6,918 |
0,000 |
6,860 |
3,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,140 |
25.06. / 17:35 |
-0,040 |
-0,20% |
0,000 |
0,000 |
20,180 |
103.434,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,500 |
25.06. / 17:35 |
-0,650 |
-0,64% |
0,000 |
101,950 |
102,150 |
101.682,00 |
|
