| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.376,08 |
09:46 |
+94,60 |
+0,35% |
- |
- |
27.281,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.462,12 |
27.05. |
+76,78 |
+0,57% |
- |
- |
13.462,12 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,099 |
08:20 |
-0,016 |
-0,76% |
2,145 |
2,150 |
2,115 |
0,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,783 |
09:44 |
+0,051 |
+1,08% |
4,779 |
4,784 |
4,732 |
194.640,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,786 |
09:46 |
-0,004 |
-0,07% |
5,786 |
5,796 |
5,790 |
110.511,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,594 |
09:45 |
+0,128 |
+1,98% |
6,588 |
6,594 |
6,466 |
877.624,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,235 |
09:43 |
+0,055 |
+0,60% |
9,230 |
9,250 |
9,180 |
111.253,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,210 |
09:45 |
+0,060 |
+0,49% |
12,200 |
12,220 |
12,150 |
36.431,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,630 |
09:44 |
+0,085 |
+0,63% |
13,635 |
13,655 |
13,545 |
26.712,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,330 |
09:45 |
+0,240 |
+1,70% |
14,310 |
14,350 |
14,090 |
14.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,820 |
09:45 |
+0,220 |
+1,51% |
14,790 |
14,820 |
14,600 |
24.317,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,010 |
09:39 |
+0,010 |
+0,06% |
17,010 |
17,030 |
17,000 |
47.071,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,400 |
09:45 |
+0,110 |
+0,54% |
20,400 |
20,420 |
20,290 |
34.869,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,260 |
09:41 |
+0,220 |
+1,00% |
22,240 |
22,300 |
22,040 |
35.374,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,690 |
09:45 |
-0,030 |
-0,13% |
22,710 |
22,750 |
22,720 |
62.254,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,160 |
09:42 |
+0,060 |
+0,26% |
23,140 |
23,180 |
23,100 |
28.344,00 |
|
|
LANXESS AG |
547040 |
26,000 |
09:45 |
+0,370 |
+1,44% |
25,970 |
26,010 |
25,630 |
10.559,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,120 |
09:45 |
+0,160 |
+0,57% |
28,080 |
28,140 |
27,960 |
1.376,00 |
|
|
RTL GROUP |
861149 |
29,550 |
08:00 |
+0,150 |
+0,51% |
29,550 |
29,650 |
29,400 |
85,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,760 |
09:41 |
+0,230 |
+0,78% |
29,740 |
29,790 |
29,530 |
27.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,460 |
09:43 |
+0,260 |
+0,76% |
34,400 |
34,500 |
34,200 |
2.919,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
37,320 |
09:41 |
+0,920 |
+2,53% |
37,240 |
37,340 |
36,400 |
7.722,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,040 |
08:25 |
-0,340 |
-0,89% |
37,680 |
37,720 |
38,380 |
162,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,010 |
09:45 |
-0,760 |
-1,96% |
37,930 |
38,000 |
38,770 |
39.924,00 |
|
|
GEA GROUP AG |
660200 |
38,740 |
09:42 |
-0,100 |
-0,26% |
38,740 |
38,780 |
38,840 |
3.717,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,240 |
09:43 |
+0,160 |
+0,35% |
45,220 |
45,320 |
45,080 |
1.091,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,650 |
46,700 |
45,430 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,480 |
09:42 |
-0,040 |
-0,08% |
47,440 |
47,500 |
47,520 |
2.839,00 |
|
|
PUMA SE |
696960 |
48,090 |
09:45 |
-0,090 |
-0,19% |
48,080 |
48,120 |
48,180 |
8.180,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,430 |
09:42 |
+0,040 |
+0,08% |
48,410 |
48,480 |
48,390 |
6.268,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,700 |
09:31 |
-0,500 |
-0,98% |
50,600 |
50,800 |
51,200 |
6.236,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,200 |
09:45 |
+0,800 |
+1,56% |
52,050 |
52,250 |
51,400 |
6.780,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,600 |
09:45 |
+0,250 |
+0,48% |
52,550 |
52,700 |
52,350 |
43.356,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,300 |
09:45 |
+0,100 |
+0,17% |
58,200 |
58,400 |
58,200 |
1.770,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,150 |
09:10 |
-0,300 |
-0,45% |
66,050 |
66,200 |
66,450 |
418,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
09:42 |
-0,200 |
-0,29% |
67,900 |
68,000 |
68,100 |
3.501,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,050 |
09:42 |
+0,550 |
+0,77% |
72,050 |
72,150 |
71,500 |
6.205,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,750 |
09:45 |
+0,050 |
+0,07% |
72,750 |
72,850 |
72,700 |
2.082,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
73,750 |
73,850 |
73,750 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
09:43 |
+0,200 |
+0,26% |
75,800 |
76,000 |
75,800 |
349,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
75,950 |
09:44 |
-0,200 |
-0,26% |
75,800 |
75,950 |
76,150 |
16.851,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,650 |
09:46 |
+1,000 |
+1,30% |
77,600 |
77,750 |
76,650 |
6.434,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,680 |
09:44 |
+1,100 |
+1,37% |
81,620 |
81,780 |
80,580 |
12.282,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
09:41 |
-0,200 |
-0,24% |
83,100 |
83,300 |
83,300 |
193,00 |
|
|
CTS EVENTIM KGAA |
547030 |
85,350 |
09:44 |
+1,000 |
+1,19% |
85,250 |
85,400 |
84,350 |
6.534,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,950 |
09:42 |
-0,100 |
-0,11% |
90,900 |
91,050 |
91,050 |
891,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,800 |
09:45 |
-0,450 |
-0,49% |
91,700 |
91,850 |
92,250 |
14.466,00 |
|
|
HOCHTIEF AG |
607000 |
103,800 |
09:44 |
-0,200 |
-0,19% |
103,800 |
103,900 |
104,000 |
1.320,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,350 |
09:45 |
-0,450 |
-0,43% |
105,300 |
105,400 |
105,800 |
4.096,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,200 |
09:41 |
+0,400 |
+0,38% |
106,100 |
106,500 |
105,800 |
5.622,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
112,700 |
09:45 |
+1,900 |
+1,71% |
112,600 |
112,800 |
110,800 |
24.774,00 |
|
|
KRONES AG O.N. |
633500 |
128,000 |
27.05. / 17:35 |
-0,400 |
-0,31% |
128,200 |
128,800 |
128,000 |
8.332,00 |
|
