| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.475,04 |
10:05 |
+59,14 |
+1,73% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.547,85 |
10:05 |
+42,75 |
+1,71% |
- |
- |
2.505,10 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,940 |
09:54 |
+0,040 |
+0,22% |
17,900 |
17,940 |
17,900 |
3.154,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,540 |
10:05 |
+0,550 |
+2,50% |
22,530 |
22,550 |
21,990 |
74.762,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
09:55 |
+2,500 |
+1,08% |
234,500 |
236,500 |
232,000 |
3.458,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,120 |
10:03 |
+1,380 |
+3,02% |
47,100 |
47,160 |
45,740 |
13.392,00 |
|
|
CANCOM SE O.N. |
541910 |
30,560 |
09:54 |
-0,600 |
-1,93% |
30,560 |
30,660 |
31,160 |
5.576,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
86,900 |
10:04 |
+2,050 |
+2,42% |
86,850 |
87,000 |
84,850 |
14.336,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,760 |
10:05 |
+0,060 |
+0,22% |
27,720 |
27,840 |
27,700 |
9.478,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
10:05 |
±0,000 |
±0,00% |
22,600 |
22,620 |
22,610 |
812.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,980 |
10:05 |
+0,880 |
+1,83% |
48,860 |
49,000 |
48,100 |
5.392,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
71,600 |
72,200 |
70,900 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,130 |
10:03 |
+0,085 |
+0,94% |
9,135 |
9,145 |
9,045 |
65.186,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
10:05 |
±0,000 |
±0,00% |
25,540 |
25,580 |
25,560 |
22.377,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
09:19 |
+0,640 |
+1,74% |
37,160 |
37,220 |
36,760 |
203,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,355 |
10:05 |
+0,135 |
+0,36% |
37,355 |
37,370 |
37,220 |
328.095,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
30,160 |
10:02 |
+0,860 |
+2,94% |
30,100 |
30,160 |
29,300 |
83.036,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,380 |
10:04 |
+0,120 |
+0,54% |
22,320 |
22,400 |
22,260 |
29.779,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
09:57 |
-0,250 |
-0,37% |
67,800 |
67,950 |
68,200 |
12.904,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
83,600 |
84,050 |
79,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
96,650 |
10:04 |
+5,400 |
+5,92% |
96,600 |
96,700 |
91,250 |
51.238,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,560 |
10:05 |
+0,140 |
+0,97% |
14,550 |
14,590 |
14,420 |
14.680,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
10:04 |
+0,040 |
+0,27% |
14,860 |
14,900 |
14,840 |
1.188,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,315 |
10:05 |
+0,545 |
+1,34% |
41,315 |
41,335 |
40,770 |
40.110,00 |
|
|
SAP SE O.N. |
716460 |
179,900 |
10:05 |
+8,380 |
+4,89% |
179,900 |
179,960 |
171,520 |
487.637,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,100 |
10:05 |
+6,800 |
+2,76% |
253,200 |
253,400 |
246,300 |
26.227,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,220 |
10:05 |
+0,640 |
+1,17% |
55,280 |
55,320 |
54,580 |
49.745,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
10:01 |
+0,950 |
+1,30% |
74,100 |
74,250 |
73,150 |
4.688,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,380 |
10:05 |
+0,620 |
+1,30% |
48,300 |
48,400 |
47,760 |
5.859,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,500 |
09:58 |
-0,200 |
-0,35% |
57,500 |
57,800 |
57,700 |
14.563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,630 |
10:05 |
+0,070 |
+0,61% |
11,630 |
11,640 |
11,560 |
48.843,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,880 |
10:03 |
+0,160 |
+0,70% |
22,840 |
22,920 |
22,720 |
2.556,00 |
|
