| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.442,37 |
14:27 |
+26,47 |
+0,77% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.523,90 |
14:27 |
+18,80 |
+0,75% |
- |
- |
2.505,10 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,985 |
14:26 |
-0,060 |
-0,66% |
8,970 |
8,985 |
9,045 |
253.430,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,510 |
14:26 |
-0,050 |
-0,43% |
11,500 |
11,515 |
11,560 |
103.971,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,290 |
14:25 |
-0,130 |
-0,90% |
14,270 |
14,290 |
14,420 |
85.607,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
14:16 |
+0,080 |
+0,54% |
14,860 |
14,920 |
14,840 |
2.103,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
13:08 |
-0,200 |
-1,12% |
17,700 |
17,760 |
17,900 |
7.695,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,200 |
14:25 |
+0,210 |
+0,95% |
22,130 |
22,170 |
21,990 |
215.985,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,280 |
14:24 |
+0,020 |
+0,09% |
22,240 |
22,300 |
22,260 |
38.064,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
14:25 |
+0,010 |
+0,04% |
22,620 |
22,630 |
22,610 |
3,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,980 |
14:22 |
+0,260 |
+1,14% |
22,940 |
23,000 |
22,720 |
11.687,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
14:19 |
-0,040 |
-0,16% |
25,500 |
25,540 |
25,560 |
70.273,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,280 |
14:22 |
-0,420 |
-1,52% |
27,260 |
27,320 |
27,700 |
18.448,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,620 |
14:25 |
+0,320 |
+1,09% |
29,580 |
29,620 |
29,300 |
130.317,00 |
|
|
CANCOM SE O.N. |
541910 |
30,120 |
14:27 |
-1,040 |
-3,34% |
30,080 |
30,160 |
31,160 |
15.006,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,655 |
14:26 |
-0,565 |
-1,52% |
36,660 |
36,665 |
37,220 |
1,02 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,340 |
14:08 |
+0,580 |
+1,58% |
37,180 |
37,280 |
36,760 |
712,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,065 |
14:25 |
+0,295 |
+0,72% |
41,045 |
41,065 |
40,770 |
87.972,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,640 |
14:24 |
+0,900 |
+1,97% |
46,580 |
46,640 |
45,740 |
84.491,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,780 |
14:25 |
+0,020 |
+0,04% |
47,700 |
47,820 |
47,760 |
19.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,600 |
14:25 |
+0,500 |
+1,04% |
48,420 |
48,540 |
48,100 |
34.191,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,700 |
14:25 |
+0,120 |
+0,22% |
54,700 |
54,740 |
54,580 |
99.246,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,800 |
14:09 |
+0,100 |
+0,17% |
57,800 |
58,000 |
57,700 |
19.820,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14:19 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,200 |
17.384,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,400 |
70,700 |
70,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,650 |
14:26 |
+0,500 |
+0,68% |
73,600 |
73,750 |
73,150 |
9.634,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,900 |
83,350 |
79,450 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,500 |
14:26 |
+0,650 |
+0,77% |
85,400 |
85,550 |
84,850 |
45.188,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,900 |
14:25 |
+4,650 |
+5,10% |
95,800 |
95,900 |
91,250 |
94.898,00 |
|
|
SAP SE O.N. |
716460 |
178,200 |
14:26 |
+6,680 |
+3,89% |
178,180 |
178,220 |
171,520 |
865.303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
238,000 |
14:20 |
+6,000 |
+2,59% |
237,500 |
238,000 |
232,000 |
7.462,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,000 |
14:26 |
+1,700 |
+0,69% |
247,900 |
248,200 |
246,300 |
49.216,00 |
|
