| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.450,99 |
14:22 |
+35,09 |
+1,03% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.530,30 |
14:22 |
+25,20 |
+1,01% |
- |
- |
2.505,10 |
-- |
|
|
CANCOM SE O.N. |
541910 |
30,260 |
14:19 |
-0,900 |
-2,89% |
30,200 |
30,300 |
31,160 |
14.546,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,320 |
14:22 |
-0,380 |
-1,37% |
27,300 |
27,360 |
27,700 |
18.353,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
13:08 |
-0,200 |
-1,12% |
17,700 |
17,780 |
17,900 |
7.695,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,825 |
14:22 |
-0,395 |
-1,06% |
36,815 |
36,825 |
37,220 |
982.981,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,300 |
14:22 |
-0,120 |
-0,83% |
14,300 |
14,310 |
14,420 |
79.875,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14:19 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,200 |
17.384,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,525 |
14:21 |
-0,035 |
-0,30% |
11,520 |
11,535 |
11,560 |
102.736,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
14:19 |
-0,040 |
-0,16% |
25,500 |
25,540 |
25,560 |
70.273,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,035 |
14:22 |
-0,010 |
-0,11% |
9,030 |
9,045 |
9,045 |
249.293,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,280 |
14:17 |
+0,020 |
+0,09% |
22,240 |
22,280 |
22,260 |
37.781,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
14:22 |
+0,030 |
+0,13% |
22,630 |
22,640 |
22,610 |
3,04 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,800 |
14:09 |
+0,100 |
+0,17% |
57,800 |
58,000 |
57,700 |
19.820,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
14:21 |
+0,160 |
+0,29% |
54,720 |
54,760 |
54,580 |
96.302,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,600 |
70,900 |
70,900 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,980 |
14:20 |
+0,220 |
+0,46% |
47,880 |
47,980 |
47,760 |
19.006,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
14:16 |
+0,080 |
+0,54% |
14,860 |
14,920 |
14,840 |
2.103,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,650 |
14:22 |
+0,800 |
+0,94% |
85,600 |
85,700 |
84,850 |
44.675,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,155 |
14:20 |
+0,385 |
+0,94% |
41,110 |
41,130 |
40,770 |
87.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
14:22 |
+0,700 |
+0,96% |
73,800 |
73,900 |
73,150 |
9.508,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,900 |
14:21 |
+2,600 |
+1,06% |
248,800 |
249,200 |
246,300 |
48.978,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,020 |
14:12 |
+0,300 |
+1,32% |
22,980 |
23,020 |
22,720 |
11.578,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,290 |
14:22 |
+0,300 |
+1,36% |
22,270 |
22,310 |
21,990 |
207.862,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,700 |
14:21 |
+0,400 |
+1,37% |
29,660 |
29,720 |
29,300 |
129.812,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,760 |
14:16 |
+0,660 |
+1,37% |
48,720 |
48,840 |
48,100 |
32.463,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,900 |
83,350 |
79,450 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,340 |
14:08 |
+0,580 |
+1,58% |
37,280 |
37,360 |
36,760 |
712,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
14:22 |
+1,160 |
+2,54% |
46,820 |
46,900 |
45,740 |
71.208,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
238,000 |
14:20 |
+6,000 |
+2,59% |
237,500 |
238,000 |
232,000 |
7.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,780 |
14:22 |
+7,260 |
+4,23% |
178,780 |
178,820 |
171,520 |
855.541,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,100 |
14:20 |
+4,850 |
+5,32% |
96,000 |
96,100 |
91,250 |
94.797,00 |
|
