| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.353,98 |
17:20 |
-8,42 |
-0,25% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.459,73 |
17:20 |
-6,33 |
-0,26% |
- |
- |
2.466,06 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
17:19 |
+0,160 |
+0,92% |
17,460 |
17,500 |
17,320 |
4.391,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,640 |
17:19 |
+0,150 |
+0,70% |
21,640 |
21,660 |
21,490 |
307.283,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
17:19 |
-1,500 |
-0,65% |
229,500 |
230,500 |
232,000 |
1.080,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,960 |
17:16 |
+0,240 |
+0,52% |
45,940 |
45,980 |
45,720 |
27.908,00 |
|
|
CANCOM SE O.N. |
541910 |
30,680 |
17:14 |
+0,020 |
+0,07% |
30,600 |
30,680 |
30,660 |
13.089,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,250 |
17:19 |
+1,700 |
+1,94% |
89,200 |
89,300 |
87,550 |
64.874,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,320 |
17:18 |
-0,060 |
-0,22% |
27,300 |
27,360 |
27,380 |
8.266,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
17:19 |
+0,380 |
+1,76% |
22,000 |
22,010 |
21,620 |
3,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,020 |
17:17 |
+0,920 |
+2,09% |
44,980 |
45,040 |
44,100 |
18.814,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
69,800 |
70,300 |
71,400 |
50,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,450 |
17:19 |
-0,045 |
-0,53% |
8,440 |
8,450 |
8,495 |
1,03 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,660 |
17:09 |
+0,260 |
+1,11% |
23,640 |
23,660 |
23,400 |
101.169,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,620 |
36,680 |
36,760 |
725,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,135 |
17:19 |
+0,070 |
+0,19% |
37,135 |
37,140 |
37,065 |
1,00 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
17:17 |
+0,040 |
+0,15% |
27,060 |
27,100 |
27,060 |
20.658,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
17:16 |
+0,520 |
+2,45% |
21,720 |
21,760 |
21,220 |
60.198,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
17:19 |
-0,150 |
-0,22% |
67,950 |
68,050 |
68,150 |
39.821,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,600 |
81,000 |
80,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
85,200 |
17:17 |
-2,450 |
-2,80% |
85,200 |
85,250 |
87,650 |
56.685,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,610 |
17:16 |
+0,350 |
+2,45% |
14,600 |
14,620 |
14,260 |
129.415,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
17:16 |
+0,220 |
+1,50% |
14,840 |
14,880 |
14,640 |
50.849,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,355 |
17:19 |
+0,070 |
+0,18% |
39,355 |
39,365 |
39,285 |
186.446,00 |
|
|
SAP SE O.N. |
716460 |
169,040 |
17:19 |
-6,780 |
-3,86% |
169,040 |
169,080 |
175,820 |
1,67 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,300 |
17:20 |
+0,500 |
+0,21% |
242,200 |
242,300 |
241,800 |
70.109,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
17:19 |
-0,200 |
-0,37% |
53,480 |
53,520 |
53,700 |
133.551,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,150 |
17:17 |
+0,150 |
+0,20% |
75,050 |
75,200 |
75,000 |
21.135,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,400 |
17:19 |
+0,400 |
+0,80% |
50,400 |
50,500 |
50,000 |
46.563,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,800 |
17:05 |
±0,000 |
±0,00% |
54,700 |
54,800 |
54,800 |
29.636,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,685 |
17:18 |
-0,100 |
-0,85% |
11,680 |
11,685 |
11,785 |
266.520,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,940 |
17:17 |
+0,280 |
+1,29% |
21,920 |
21,960 |
21,660 |
166.427,00 |
|
