| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.357,12 |
11:03 |
-5,28 |
-0,16% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.462,03 |
11:03 |
-4,03 |
-0,16% |
- |
- |
2.466,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,545 |
11:02 |
+0,050 |
+0,59% |
8,535 |
8,550 |
8,495 |
500.190,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,690 |
10:59 |
-0,095 |
-0,81% |
11,685 |
11,695 |
11,785 |
90.576,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,520 |
11:02 |
+0,260 |
+1,82% |
14,530 |
14,560 |
14,260 |
56.175,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,940 |
11:02 |
+0,300 |
+2,05% |
14,920 |
14,980 |
14,640 |
35.439,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
10:56 |
+0,140 |
+0,81% |
17,420 |
17,480 |
17,320 |
1.422,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
10:42 |
+0,100 |
+0,47% |
21,320 |
21,360 |
21,220 |
3.907,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,670 |
11:02 |
+0,180 |
+0,84% |
21,660 |
21,690 |
21,490 |
88.226,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
11:01 |
+0,220 |
+1,02% |
21,840 |
21,850 |
21,620 |
1,00 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,940 |
11:02 |
+0,280 |
+1,29% |
21,900 |
21,960 |
21,660 |
63.817,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,520 |
10:55 |
+0,120 |
+0,51% |
23,520 |
23,540 |
23,400 |
34.215,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
10:26 |
+0,060 |
+0,22% |
27,100 |
27,160 |
27,060 |
6.948,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,560 |
11:02 |
+0,180 |
+0,66% |
27,520 |
27,540 |
27,380 |
2.051,00 |
|
|
CANCOM SE O.N. |
541910 |
30,680 |
11:02 |
+0,020 |
+0,07% |
30,660 |
30,800 |
30,660 |
5.734,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
10:32 |
+0,280 |
+0,76% |
37,020 |
37,100 |
36,760 |
550,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,075 |
11:02 |
+0,010 |
+0,03% |
37,065 |
37,080 |
37,065 |
395.407,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,315 |
11:02 |
+0,030 |
+0,08% |
39,305 |
39,325 |
39,285 |
45.336,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,460 |
10:40 |
+0,360 |
+0,82% |
44,460 |
44,560 |
44,100 |
6.546,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,780 |
11:00 |
+0,060 |
+0,13% |
45,760 |
45,800 |
45,720 |
4.089,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,900 |
11:02 |
+0,900 |
+1,80% |
50,900 |
51,050 |
50,000 |
15.862,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
11:00 |
+0,060 |
+0,11% |
53,740 |
53,780 |
53,700 |
26.311,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
10:54 |
+0,600 |
+1,09% |
55,200 |
55,400 |
54,800 |
10.516,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:02 |
-0,300 |
-0,44% |
67,850 |
67,950 |
68,150 |
19.550,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
68,900 |
69,300 |
71,400 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
11:01 |
+0,800 |
+1,07% |
75,850 |
75,900 |
75,000 |
5.385,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
81,100 |
81,400 |
80,950 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,350 |
11:01 |
-0,200 |
-0,23% |
87,300 |
87,350 |
87,550 |
17.642,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,050 |
10:56 |
-0,600 |
-0,68% |
87,000 |
87,150 |
87,650 |
8.004,00 |
|
|
SAP SE O.N. |
716460 |
171,120 |
11:02 |
-4,700 |
-2,67% |
171,180 |
171,220 |
175,820 |
648.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
10:48 |
-0,500 |
-0,22% |
230,500 |
232,000 |
232,000 |
200,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,900 |
11:02 |
-1,900 |
-0,79% |
239,800 |
240,000 |
241,800 |
14.174,00 |
|
