| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.351,55 |
16:55 |
-10,85 |
-0,32% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.458,00 |
16:55 |
-8,06 |
-0,33% |
- |
- |
2.466,06 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
69,700 |
70,200 |
71,400 |
50,00 |
|
|
SAP SE O.N. |
716460 |
168,480 |
16:55 |
-7,340 |
-4,17% |
168,460 |
168,480 |
175,820 |
1,56 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,250 |
16:54 |
-2,400 |
-2,74% |
85,200 |
85,350 |
87,650 |
54.099,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,150 |
80,550 |
80,950 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,660 |
16:54 |
-0,125 |
-1,06% |
11,655 |
11,665 |
11,785 |
236.661,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
16:53 |
-2,000 |
-0,86% |
229,000 |
230,000 |
232,000 |
1.023,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,435 |
16:54 |
-0,060 |
-0,71% |
8,430 |
8,440 |
8,495 |
974.533,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
16:54 |
-0,250 |
-0,37% |
67,900 |
67,950 |
68,150 |
38.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,560 |
16:50 |
-0,100 |
-0,33% |
30,520 |
30,580 |
30,660 |
12.853,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
16:54 |
-0,140 |
-0,26% |
53,540 |
53,560 |
53,700 |
123.374,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
16:54 |
-0,020 |
-0,07% |
27,020 |
27,060 |
27,060 |
14.562,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
16:54 |
-0,100 |
-0,04% |
241,600 |
241,800 |
241,800 |
64.920,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
16:55 |
+0,020 |
+0,07% |
27,380 |
27,440 |
27,380 |
7.071,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,100 |
16:55 |
+0,035 |
+0,09% |
37,090 |
37,100 |
37,065 |
929.127,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,620 |
36,700 |
36,760 |
725,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,900 |
16:52 |
+0,100 |
+0,18% |
54,700 |
54,900 |
54,800 |
29.078,00 |
 |
|
BECHTLE AG O.N. |
515870 |
45,860 |
16:53 |
+0,140 |
+0,31% |
45,840 |
45,900 |
45,720 |
26.313,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,435 |
16:55 |
+0,150 |
+0,38% |
39,415 |
39,435 |
39,285 |
175.639,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,590 |
16:55 |
+0,100 |
+0,47% |
21,580 |
21,600 |
21,490 |
285.982,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,300 |
16:51 |
+0,300 |
+0,60% |
50,250 |
50,350 |
50,000 |
42.181,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
16:55 |
+0,450 |
+0,60% |
75,400 |
75,500 |
75,000 |
19.810,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
16:50 |
+0,120 |
+0,69% |
17,400 |
17,440 |
17,320 |
3.525,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,680 |
16:54 |
+0,280 |
+1,20% |
23,640 |
23,660 |
23,400 |
95.433,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,980 |
16:54 |
+0,320 |
+1,48% |
21,960 |
22,000 |
21,660 |
153.927,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
16:42 |
+0,220 |
+1,50% |
14,840 |
14,880 |
14,640 |
48.528,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
16:55 |
+0,380 |
+1,76% |
22,000 |
22,010 |
21,620 |
3,37 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
16:46 |
+0,800 |
+1,81% |
44,880 |
44,960 |
44,100 |
17.704,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,200 |
16:55 |
+1,650 |
+1,88% |
89,100 |
89,200 |
87,550 |
63.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,560 |
16:41 |
+0,300 |
+2,10% |
14,540 |
14,560 |
14,260 |
114.169,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
16:42 |
+0,480 |
+2,26% |
21,660 |
21,700 |
21,220 |
43.168,00 |
|
