| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.356,54 |
10:57 |
-5,86 |
-0,17% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.461,61 |
10:57 |
-4,45 |
-0,18% |
- |
- |
2.466,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,515 |
10:56 |
+0,020 |
+0,24% |
8,510 |
8,525 |
8,495 |
485.537,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,690 |
10:55 |
-0,095 |
-0,81% |
11,680 |
11,700 |
11,785 |
88.984,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,510 |
10:57 |
+0,250 |
+1,75% |
14,510 |
14,530 |
14,260 |
52.195,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,980 |
10:44 |
+0,340 |
+2,32% |
14,940 |
14,980 |
14,640 |
34.802,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
10:56 |
+0,140 |
+0,81% |
17,420 |
17,480 |
17,320 |
1.422,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
10:42 |
+0,100 |
+0,47% |
21,320 |
21,360 |
21,220 |
3.907,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,660 |
10:57 |
+0,170 |
+0,79% |
21,650 |
21,670 |
21,490 |
78.726,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
10:57 |
+0,220 |
+1,02% |
21,840 |
21,850 |
21,620 |
996.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,960 |
10:56 |
+0,300 |
+1,38% |
21,920 |
21,960 |
21,660 |
62.878,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,520 |
10:55 |
+0,120 |
+0,51% |
23,520 |
23,540 |
23,400 |
34.215,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
10:26 |
+0,060 |
+0,22% |
27,100 |
27,160 |
27,060 |
6.948,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,560 |
10:54 |
+0,180 |
+0,66% |
27,520 |
27,600 |
27,380 |
1.687,00 |
|
|
CANCOM SE O.N. |
541910 |
30,600 |
10:55 |
-0,060 |
-0,20% |
30,620 |
30,740 |
30,660 |
5.509,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
10:32 |
+0,280 |
+0,76% |
37,060 |
37,140 |
36,760 |
550,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,100 |
10:57 |
+0,035 |
+0,09% |
37,090 |
37,100 |
37,065 |
352.292,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,300 |
10:46 |
+0,015 |
+0,04% |
39,310 |
39,325 |
39,285 |
45.012,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,460 |
10:40 |
+0,360 |
+0,82% |
44,460 |
44,560 |
44,100 |
6.546,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,740 |
10:40 |
+0,020 |
+0,04% |
45,760 |
45,800 |
45,720 |
3.869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,100 |
10:57 |
+1,100 |
+2,20% |
51,000 |
51,100 |
50,000 |
14.896,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,780 |
10:51 |
+0,080 |
+0,15% |
53,760 |
53,800 |
53,700 |
26.014,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
10:54 |
+0,600 |
+1,09% |
55,200 |
55,400 |
54,800 |
10.516,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
10:57 |
-0,300 |
-0,44% |
67,850 |
67,950 |
68,150 |
18.674,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
68,900 |
69,300 |
71,400 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
10:42 |
+0,750 |
+1,00% |
75,650 |
75,750 |
75,000 |
5.358,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
81,050 |
81,200 |
80,950 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,050 |
10:56 |
-0,600 |
-0,68% |
87,000 |
87,150 |
87,650 |
8.004,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,350 |
10:57 |
-0,200 |
-0,23% |
87,300 |
87,350 |
87,550 |
17.530,00 |
|
|
SAP SE O.N. |
716460 |
170,720 |
10:57 |
-5,100 |
-2,90% |
170,700 |
170,740 |
175,820 |
638.483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
10:48 |
-0,500 |
-0,22% |
230,500 |
232,000 |
232,000 |
200,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,400 |
10:57 |
-1,400 |
-0,58% |
240,200 |
240,500 |
241,800 |
12.512,00 |
|
