BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.210,18 22:17 +135,51 +0,71% - - 19.074,67 0,00
Sirius XM Holdings A1W8XE 2,560 22:00 +0,030 +1,19% 2,560 2,570 2,530 15,63 Mio.
Warner Bros Discovery A3DJQZ 8,040 22:00 -0,080 -0,99% 8,040 8,060 8,120 20,64 Mio.
Walgreens Boots Alliance A12HJF 15,930 22:00 -0,010 -0,06% 15,910 15,920 15,940 7,03 Mio.  
Intel Corp 855681 30,920 22:00 +0,010 +0,03% 30,900 30,910 30,910 24,49 Mio.  
Baker Hughes Company A2DUAY 32,240 22:00 -0,200 -0,62% 31,610 32,820 32,440 6,45 Mio.
CSX Corp 865857 32,670 22:00 -0,260 -0,79% 32,670 33,010 32,930 6,69 Mio.
Kraft Heinz Company (The) A14TU4 33,650 22:00 +0,100 +0,30% 33,620 33,770 33,550 5,73 Mio.
Keurig Dr Pepper A2JQPZ 33,830 22:00 -0,330 -0,97% 33,500 34,190 34,160 9,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,210 22:00 ±0,000 ±0,00% 35,890 36,590 36,210 8,29 Mio.  
Comcast Corp 157484 38,320 22:00 -0,470 -1,21% 38,320 38,330 38,790 14,11 Mio.
Cisco Systems 878841 45,770 22:00 -0,080 -0,17% 45,800 45,830 45,850 16,62 Mio.
GlobalFoundries A3C6AF 48,420 22:00 +0,750 +1,57% 48,430 48,460 47,670 1,24 Mio.
Monster Beverage Corp A14U5Z 51,160 22:00 +0,160 +0,31% 51,000 51,500 51,000 15,45 Mio.
Copart 893807 53,270 22:00 -0,320 -0,60% 52,950 53,680 53,590 2,63 Mio.
Xcel Energy 855009 55,040 22:00 -0,200 -0,36% 54,230 55,650 55,240 2,83 Mio.
Fortinet A0YEFE 59,740 22:00 -0,350 -0,58% 59,350 59,790 60,090 5,13 Mio.
Fastenal Company 887891 63,270 22:00 -0,110 -0,17% 62,890 64,070 63,380 3,37 Mio.
PayPal Holdings A14R7U 64,770 22:00 -2,320 -3,46% 64,690 64,720 67,090 14,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 64,890 22:00 -0,360 -0,55% 64,810 64,980 65,250 3,86 Mio.
Cognizant Technology Solutions 915272 66,970 22:00 -0,280 -0,42% 66,410 67,250 67,250 2,04 Mio.
Mondelez International A1J4U0 67,580 22:00 +0,280 +0,42% 67,180 67,940 67,300 3,80 Mio.
Marvell Technology A3CNLD 70,400 22:00 +0,930 +1,34% 70,340 70,600 69,470 6,38 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,590 22:00 -0,720 -0,97% 72,610 74,570 74,310 1,40 Mio.
ON Semiconductor Corp 930124 73,980 22:00 +0,480 +0,65% 72,500 74,000 73,500 4,26 Mio.
GE HealthCare Technologies A3D3G6 74,740 22:00 -1,040 -1,37% 74,600 74,700 75,780 2,65 Mio.
CoStar Group 922134 76,710 22:00 +0,280 +0,37% 76,100 77,570 76,430 2,02 Mio.
AstraZeneca PLC 886715 79,230 22:00 -0,980 -1,22% 79,270 79,990 80,210 3,76 Mio.
Starbucks Corp 884437 79,890 22:00 -1,710 -2,10% 79,890 79,960 81,600 8,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,410 22:00 -0,140 -0,16% 87,750 89,150 88,550 2,66 Mio.
Trade Desk (The) A2ARCV 92,190 22:00 -0,460 -0,50% 92,000 92,690 92,650 5,52 Mio.
Microchip Technology 886105 93,530 22:00 -0,770 -0,82% 93,180 94,390 94,300 3,27 Mio.
PACCAR 861114 106,000 22:00 -1,430 -1,33% 104,540 108,060 107,430 2,63 Mio.
Dollar Tree A0NFQC 109,640 22:00 -0,550 -0,50% 108,930 111,350 110,190 2,10 Mio.
Illumina 927079 112,590 22:00 +2,770 +2,52% 110,000 113,600 109,820 2,62 Mio.
DoorDash A2QHEA 113,000 22:00 +0,750 +0,67% 110,000 113,070 112,250 2,36 Mio.
Datadog A2PSFR 114,900 22:00 +1,910 +1,69% 114,930 115,600 112,990 4,61 Mio.
DexCom A0D9T1 116,900 22:00 +0,330 +0,28% 116,000 118,180 116,570 2,22 Mio.
NVIDIA Corp 918422 120,910 22:00 -0,880 -0,72% 120,830 120,870 121,790 220,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 123,930 22:00 +1,990 +1,63% 120,000 123,980 121,940 2,43 Mio.
Micron Technology 869020 135,070 22:00 +0,250 +0,19% 135,000 135,200 134,820 14,04 Mio.
Electronic Arts 878372 136,690 22:00 +0,480 +0,35% 132,500 137,750 136,210 2,21 Mio.
Ross Stores 870053 144,580 22:00 -0,180 -0,12% 142,650 146,270 144,760 1,75 Mio.  
PDD Holdings A2JRK6 146,930 22:00 -1,550 -1,04% 146,700 146,750 148,480 8,18 Mio.
Airbnb A2QG35 147,750 22:00 -0,320 -0,22% 147,750 147,990 148,070 3,27 Mio.
Moderna A2N9D9 148,390 22:00 -0,200 -0,13% 148,310 148,390 148,590 1,92 Mio.
Take-Two Interactive Software 914508 158,510 22:00 -2,030 -1,26% 158,460 158,510 160,540 1,82 Mio.
Advanced Micro Devices 863186 158,960 22:00 -1,380 -0,86% 158,730 158,830 160,340 39,67 Mio.
Atlassian Corp A3DUN5 163,160 22:00 +0,990 +0,61% 163,010 164,000 162,170 1,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 165,070 22:00 -0,830 -0,50% 164,710 164,990 165,900 7,25 Mio.
Tesla A1CX3T 170,660 22:00 -3,130 -1,80% 170,680 170,710 173,790 64,40 Mio.
Old Dominion Freight Line 923655 173,910 22:00 +2,790 +1,63% 169,000 177,000 171,120 1,81 Mio.
Alphabet A14Y6F 176,620 22:00 +1,610 +0,92% 177,150 177,240 175,010 20,70 Mio.
Alphabet A14Y6H 178,190 22:00 +1,560 +0,88% 178,770 178,800 176,630 13,58 Mio.
T-Mobile US A1T7LU 178,400 22:00 -2,290 -1,27% 178,390 178,400 180,690 7,33 Mio.
Amazon.com 906866 187,240 22:00 +0,180 +0,10% 186,820 186,850 187,060 27,14 Mio.  
Zscaler A2JF28 187,650 22:00 +3,740 +2,03% 187,650 188,000 183,910 2,36 Mio.
Diamondback Energy A1J6Y4 193,670 22:00 -0,300 -0,15% 193,670 195,640 193,970 714.566,00
Texas Instruments 852654 197,440 22:00 -0,180 -0,09% 197,450 199,000 197,620 4,19 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 207,150 22:00 +14,030 +7,26% 207,500 207,530 193,120 168,97 Mio.
QUALCOMM 883121 208,520 22:00 -0,830 -0,40% 208,520 209,170 209,350 7,73 Mio.
Honeywell International 870153 209,480 22:00 -1,260 -0,60% 209,460 209,490 210,740 2,28 Mio.
Autodesk 869964 211,500 22:00 -6,700 -3,07% 211,000 212,950 218,200 3,70 Mio.
Workday A1J39P 214,130 22:00 +1,400 +0,66% 214,130 214,170 212,730 1,91 Mio.
Constellation Energy Corp A3DCXB 218,310 22:00 +3,680 +1,71% 216,000 220,000 214,630 3,66 Mio.
MongoDB A2DYB1 223,800 22:00 -0,820 -0,37% 223,600 225,000 224,620 2,41 Mio.
CDW Corp A1W0KL 224,360 22:00 +0,460 +0,21% 224,360 224,410 223,900 637.324,00
Biogen 789617 225,740 22:00 -0,240 -0,11% 220,500 228,250 225,980 927.292,00  
Applied Materials 865177 229,970 22:00 +1,810 +0,79% 229,000 230,110 228,160 4,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 232,640 22:00 -0,120 -0,05% 229,900 235,200 232,760 1,26 Mio.  
Analog Devices 862485 236,300 22:00 +0,930 +0,40% 220,000 240,060 235,370 2,59 Mio.
Automatic Data Processing 850347 246,580 22:00 -0,290 -0,12% 246,530 246,580 246,870 1,47 Mio.  
Verisk Analytics A0YA2M 264,670 22:00 +1,190 +0,45% 264,650 268,190 263,480 381.176,00
Charter Communications A2AJX9 276,830 22:00 +0,760 +0,28% 268,770 278,550 276,070 790.941,00
NXP Semiconductors NV A1C5WJ 277,930 22:00 +1,080 +0,39% 272,000 288,000 276,850 1,11 Mio.
Amgen 867900 300,700 22:00 -4,020 -1,32% 299,110 301,180 304,720 1,73 Mio.
Cadence Design Systems 873567 300,830 22:00 +4,650 +1,57% 299,020 300,320 296,180 1,60 Mio.
Palo Alto Networks A1JZ0Q 312,950 22:00 +3,900 +1,26% 313,010 313,870 309,050 2,76 Mio.
lululemon athletica A0MXBY 318,040 22:00 -0,220 -0,07% 317,460 319,000 318,260 1,73 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 323,130 22:00 -0,180 -0,06% 318,210 328,530 323,310 566.378,00  
CrowdStrike Holdings A2PK2R 384,630 22:00 +10,060 +2,69% 385,390 385,890 374,570 6,99 Mio.
Intuitive Surgical 888024 418,780 22:00 +0,400 +0,10% 407,050 422,000 418,380 900.815,00  
Microsoft Corp 870747 432,680 22:00 +4,810 +1,12% 433,500 433,740 427,870 14,08 Mio.
Adobe 871981 462,690 22:00 +2,750 +0,60% 463,000 464,970 459,940 2,63 Mio.
Vertex Pharmaceuticals 882807 481,530 22:00 -1,750 -0,36% 481,520 481,720 483,280 873.266,00
IDEXX Laboratories 888210 506,200 22:00 -2,060 -0,41% 494,380 506,360 508,260 343.520,00
Meta Platforms A1JWVX 507,470 22:00 +4,870 +0,97% 508,000 508,430 502,600 8,57 Mio.
Roper Technologies 883563 555,720 22:00 -0,780 -0,14% 543,750 555,860 556,500 314.511,00
Intuit 886053 566,700 22:00 -0,540 -0,10% 566,800 570,970 567,240 1,56 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 580,275 22:00 +4,095 +0,71% 568,000 580,320 576,180 667.536,00
Netflix 552484 648,550 22:00 +4,050 +0,63% 649,250 649,990 644,500 2,15 Mio.
Cintas Corp 880205 686,950 22:00 +2,780 +0,41% 686,850 687,380 684,170 224.805,00
KLA Corp 865884 798,160 22:00 +3,780 +0,48% 787,700 799,000 794,380 538.199,00
Costco Wholesale Corp 888351 849,310 22:00 +0,970 +0,11% 847,000 849,500 848,340 1,51 Mio.  
Lam Research Corp 869686 999,750 22:00 -3,320 -0,33% 998,080 1.003,000 1.003,070 707.296,00
O'Reilly Automotive A1H5JY 1.000,030 22:00 +24,890 +2,55% 999,980 1.000,340 975,140 634.792,00
Regeneron Pharmaceuticals 881535 1.010,540 22:00 +8,810 +0,88% 1.009,330 1.214,980 1.001,730 441.598,00
ASML Holding NV A1J85V 1.036,010 22:00 -5,700 -0,55% 1.024,890 1.037,790 1.041,710 787.165,00
Broadcom A2JG9Z 1.461,030 22:00 +20,560 +1,43% 1.470,000 1.472,990 1.440,470 3,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.580,000 22:00 -21,880 -1,37% 1.575,000 1.590,000 1.601,880 190.705,00
Booking Holdings A2JEXP 3.788,700 22:00 -0,020 -0,00% 3.717,250 3.890,000 3.788,720 184.181,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH