| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.807,33 |
05.06. |
+96,04 |
+0,25% |
- |
- |
38.807,33 |
315,04 Mio. |
 |
|
Salesforce |
A0B87V |
236,530 |
05.06. / 03:18 |
+1,670 |
+0,71% |
237,300 |
237,500 |
236,530 |
14.130,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,410 |
05.06. / 03:01 |
-1,230 |
-0,59% |
200,010 |
222,000 |
208,410 |
908.263,00 |
 |
|
VISA |
A0NC7B |
274,500 |
05.06. / 03:00 |
+2,080 |
+0,76% |
274,500 |
275,000 |
274,500 |
717,00 |
|
|
Merck & Co |
A0YD8Q |
129,450 |
05.06. / 03:12 |
+0,740 |
+0,57% |
128,660 |
129,710 |
129,450 |
37,00 |
|
|
Dow |
A2PFRC |
55,690 |
05.06. / 03:06 |
+0,540 |
+0,98% |
55,420 |
55,750 |
55,690 |
17,00 |
|
|
American Express Company |
850226 |
234,690 |
05.06. / 03:01 |
-2,560 |
-1,08% |
234,000 |
234,980 |
234,690 |
332,00 |
|
|
Boeing Company |
850471 |
189,850 |
05.06. / 03:00 |
+1,230 |
+0,65% |
188,760 |
189,000 |
189,850 |
3.907,00 |
|
|
Caterpillar |
850598 |
329,450 |
05.06. / 03:04 |
+1,880 |
+0,57% |
329,750 |
330,000 |
329,450 |
99,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
197,260 |
05.06. / 03:00 |
-1,900 |
-0,95% |
197,200 |
197,970 |
197,260 |
755,00 |
|
|
Coca-Cola Company |
850663 |
63,920 |
05.06. / 03:00 |
-0,020 |
-0,03% |
63,840 |
63,920 |
63,920 |
2.365,00 |
|
|
International Business Machine |
851399 |
167,380 |
05.06. / 03:03 |
+1,570 |
+0,95% |
167,230 |
167,700 |
167,380 |
763,00 |
|
|
3M Company |
851745 |
99,060 |
05.06. / 03:00 |
+0,450 |
+0,46% |
98,940 |
99,350 |
99,060 |
1.047,00 |
|
|
Procter & Gamble Company |
852062 |
166,050 |
05.06. / 03:00 |
-0,960 |
-0,57% |
165,600 |
166,050 |
166,050 |
41,00 |
|
|
Chevron Corp |
852552 |
154,980 |
05.06. / 03:18 |
-1,150 |
-0,74% |
155,200 |
155,500 |
154,980 |
3.458,00 |
|
|
Johnson & Johnson |
853260 |
145,970 |
05.06. / 03:00 |
-1,830 |
-1,24% |
146,010 |
146,250 |
145,970 |
1.009,00 |
|
|
Intel Corp |
855681 |
30,780 |
05.06. / 23:31 |
+0,750 |
+2,50% |
30,690 |
30,720 |
30,780 |
95.570,00 |
|
|
Walt Disney Company (The) |
855686 |
101,500 |
05.06. / 03:01 |
-1,830 |
-1,77% |
101,350 |
101,400 |
101,500 |
6.180,00 |
|
|
McDonald's Corp |
856958 |
259,990 |
05.06. / 03:12 |
-2,730 |
-1,04% |
260,050 |
260,430 |
259,990 |
866,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,090 |
05.06. / 03:01 |
+0,490 |
+0,74% |
67,130 |
67,190 |
67,090 |
3.787,00 |
|
|
Apple |
865985 |
195,870 |
05.06. / 23:30 |
+1,520 |
+0,78% |
195,800 |
195,900 |
195,870 |
116.703,00 |
|
|
Home Depot |
866953 |
330,260 |
05.06. / 03:00 |
+2,000 |
+0,61% |
329,000 |
330,000 |
330,260 |
582,00 |
|
|
Nike |
866993 |
94,320 |
05.06. / 03:00 |
-0,420 |
-0,44% |
94,600 |
94,780 |
94,320 |
24.746,00 |
|
|
Amgen |
867900 |
307,380 |
05.06. / 23:24 |
+0,010 |
+0,00% |
306,450 |
309,750 |
307,380 |
1.172,00 |
|
|
Verizon Communications |
868402 |
41,350 |
05.06. / 03:00 |
-0,210 |
-0,51% |
41,360 |
41,420 |
41,350 |
1.881,00 |
|
|
Unitedhealth Group |
869561 |
503,120 |
05.06. / 03:01 |
-2,370 |
-0,47% |
498,010 |
503,120 |
503,120 |
122,00 |
|
|
Honeywell International |
870153 |
209,270 |
05.06. / 23:03 |
+2,040 |
+0,98% |
207,800 |
209,200 |
209,270 |
112,00 |
|
|
Microsoft Corp |
870747 |
424,010 |
05.06. / 23:30 |
+7,940 |
+1,91% |
422,840 |
423,180 |
424,010 |
37.581,00 |
|
|
Cisco Systems |
878841 |
46,020 |
05.06. / 23:29 |
-1,400 |
-2,95% |
46,050 |
46,100 |
46,020 |
8.505,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,280 |
05.06. / 23:31 |
+1,940 |
+1,08% |
181,050 |
181,130 |
181,280 |
55.855,00 |
|
|
Goldman Sachs Group |
920332 |
461,680 |
05.06. / 03:04 |
+6,380 |
+1,40% |
459,000 |
463,700 |
461,680 |
52,00 |
|
