BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.850,58 19:32 +43,25 +0,11% - - 38.807,33 128,47 Mio.
Intel Corp 855681 30,470 19:27 -0,310 -1,01% 30,470 30,480 30,780 16,02 Mio.
Verizon Communications 868402 41,380 19:27 +0,030 +0,07% 41,380 41,390 41,350 5,39 Mio.  
Cisco Systems 878841 46,219 19:27 +0,199 +0,43% 46,210 46,220 46,020 6,96 Mio.
Dow A2PFRC 55,740 19:27 +0,050 +0,09% 55,730 55,740 55,690 1,22 Mio.  
Coca-Cola Company 850663 64,095 19:27 +0,175 +0,27% 64,090 64,100 63,920 3,16 Mio.
Walmart 860853 67,370 19:27 +0,280 +0,42% 67,360 67,370 67,090 5,70 Mio.
Nike 866993 96,430 19:27 +2,110 +2,24% 96,420 96,450 94,320 4,90 Mio.
3M Company 851745 98,500 19:27 -0,560 -0,57% 98,480 98,500 99,060 1,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,590 19:27 +0,090 +0,09% 101,590 101,600 101,500 5,46 Mio.  
Merck & Co A0YD8Q 129,680 19:27 +0,230 +0,18% 129,660 129,680 129,450 2,21 Mio.
Johnson & Johnson 853260 146,290 19:27 +0,320 +0,22% 146,270 146,290 145,970 2,22 Mio.
Chevron Corp 852552 155,255 19:27 +0,275 +0,18% 155,240 155,270 154,980 2,68 Mio.
International Business Machine 851399 168,140 19:27 +0,760 +0,45% 168,130 168,150 167,380 891.819,00
Procter & Gamble Company 852062 168,270 19:27 +2,220 +1,34% 168,260 168,280 166,050 2,45 Mio.
Amazon.com 906866 183,435 19:27 +2,155 +1,19% 183,430 183,450 181,280 14,76 Mio.
Boeing Company 850471 191,400 19:27 +1,550 +0,82% 191,340 191,470 189,850 2,59 Mio.
Apple 865985 195,610 19:27 -0,260 -0,13% 195,610 195,620 195,870 20,42 Mio.
JPMorgan Chase & Co 850628 196,390 19:27 -0,870 -0,44% 196,390 196,420 197,260 3,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,460 19:27 -0,810 -0,39% 208,430 208,480 209,270 1,33 Mio.
Travelers Companies (The) A0MLX4 208,482 19:25 +0,072 +0,03% 208,420 208,640 208,410 252.696,00  
American Express Company 850226 233,760 19:27 -0,930 -0,40% 233,690 233,800 234,690 1,23 Mio.
Salesforce A0B87V 242,920 19:27 +6,390 +2,70% 242,890 242,970 236,530 7,08 Mio.
McDonald's Corp 856958 260,359 19:27 +0,369 +0,14% 260,320 260,360 259,990 1,75 Mio.
VISA A0NC7B 276,210 19:27 +1,710 +0,62% 276,190 276,230 274,500 1,92 Mio.
Amgen 867900 306,710 19:26 -0,670 -0,22% 306,720 306,920 307,380 764.334,00
Caterpillar 850598 328,630 19:26 -0,820 -0,25% 328,640 328,790 329,450 1,06 Mio.
Home Depot 866953 330,650 19:27 +0,390 +0,12% 330,600 330,720 330,260 1,10 Mio.  
Microsoft Corp 870747 423,075 19:27 -0,935 -0,22% 423,030 423,070 424,010 6,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 459,240 19:27 -2,440 -0,53% 459,190 459,350 461,680 749.000,00
Unitedhealth Group 869561 499,470 19:27 -3,650 -0,73% 499,370 499,560 503,120 859.587,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH