| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.850,58 |
19:32 |
+43,25 |
+0,11% |
- |
- |
38.807,33 |
128,47 Mio. |
|
|
Intel Corp |
855681 |
30,470 |
19:27 |
-0,310 |
-1,01% |
30,470 |
30,480 |
30,780 |
16,02 Mio. |
|
|
Verizon Communications |
868402 |
41,380 |
19:27 |
+0,030 |
+0,07% |
41,380 |
41,390 |
41,350 |
5,39 Mio. |
|
|
Cisco Systems |
878841 |
46,219 |
19:27 |
+0,199 |
+0,43% |
46,210 |
46,220 |
46,020 |
6,96 Mio. |
|
|
Dow |
A2PFRC |
55,740 |
19:27 |
+0,050 |
+0,09% |
55,730 |
55,740 |
55,690 |
1,22 Mio. |
|
|
Coca-Cola Company |
850663 |
64,095 |
19:27 |
+0,175 |
+0,27% |
64,090 |
64,100 |
63,920 |
3,16 Mio. |
|
|
Walmart |
860853 |
67,370 |
19:27 |
+0,280 |
+0,42% |
67,360 |
67,370 |
67,090 |
5,70 Mio. |
|
|
Nike |
866993 |
96,430 |
19:27 |
+2,110 |
+2,24% |
96,420 |
96,450 |
94,320 |
4,90 Mio. |
|
|
3M Company |
851745 |
98,500 |
19:27 |
-0,560 |
-0,57% |
98,480 |
98,500 |
99,060 |
1,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,590 |
19:27 |
+0,090 |
+0,09% |
101,590 |
101,600 |
101,500 |
5,46 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,680 |
19:27 |
+0,230 |
+0,18% |
129,660 |
129,680 |
129,450 |
2,21 Mio. |
|
|
Johnson & Johnson |
853260 |
146,290 |
19:27 |
+0,320 |
+0,22% |
146,270 |
146,290 |
145,970 |
2,22 Mio. |
|
|
Chevron Corp |
852552 |
155,255 |
19:27 |
+0,275 |
+0,18% |
155,240 |
155,270 |
154,980 |
2,68 Mio. |
|
|
International Business Machine |
851399 |
168,140 |
19:27 |
+0,760 |
+0,45% |
168,130 |
168,150 |
167,380 |
891.819,00 |
|
|
Procter & Gamble Company |
852062 |
168,270 |
19:27 |
+2,220 |
+1,34% |
168,260 |
168,280 |
166,050 |
2,45 Mio. |
|
|
Amazon.com |
906866 |
183,435 |
19:27 |
+2,155 |
+1,19% |
183,430 |
183,450 |
181,280 |
14,76 Mio. |
|
|
Boeing Company |
850471 |
191,400 |
19:27 |
+1,550 |
+0,82% |
191,340 |
191,470 |
189,850 |
2,59 Mio. |
|
|
Apple |
865985 |
195,610 |
19:27 |
-0,260 |
-0,13% |
195,610 |
195,620 |
195,870 |
20,42 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,390 |
19:27 |
-0,870 |
-0,44% |
196,390 |
196,420 |
197,260 |
3,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,460 |
19:27 |
-0,810 |
-0,39% |
208,430 |
208,480 |
209,270 |
1,33 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,482 |
19:25 |
+0,072 |
+0,03% |
208,420 |
208,640 |
208,410 |
252.696,00 |
|
|
American Express Company |
850226 |
233,760 |
19:27 |
-0,930 |
-0,40% |
233,690 |
233,800 |
234,690 |
1,23 Mio. |
|
|
Salesforce |
A0B87V |
242,920 |
19:27 |
+6,390 |
+2,70% |
242,890 |
242,970 |
236,530 |
7,08 Mio. |
|
|
McDonald's Corp |
856958 |
260,359 |
19:27 |
+0,369 |
+0,14% |
260,320 |
260,360 |
259,990 |
1,75 Mio. |
|
|
VISA |
A0NC7B |
276,210 |
19:27 |
+1,710 |
+0,62% |
276,190 |
276,230 |
274,500 |
1,92 Mio. |
|
|
Amgen |
867900 |
306,710 |
19:26 |
-0,670 |
-0,22% |
306,720 |
306,920 |
307,380 |
764.334,00 |
|
|
Caterpillar |
850598 |
328,630 |
19:26 |
-0,820 |
-0,25% |
328,640 |
328,790 |
329,450 |
1,06 Mio. |
|
|
Home Depot |
866953 |
330,650 |
19:27 |
+0,390 |
+0,12% |
330,600 |
330,720 |
330,260 |
1,10 Mio. |
|
|
Microsoft Corp |
870747 |
423,075 |
19:27 |
-0,935 |
-0,22% |
423,030 |
423,070 |
424,010 |
6,82 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,240 |
19:27 |
-2,440 |
-0,53% |
459,190 |
459,350 |
461,680 |
749.000,00 |
|
|
Unitedhealth Group |
869561 |
499,470 |
19:27 |
-3,650 |
-0,73% |
499,370 |
499,560 |
503,120 |
859.587,00 |
|