| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.391,66 |
19:52 |
-294,66 |
-0,76% |
- |
- |
38.686,32 |
175,09 Mio. |
 |
|
Intel Corp |
855681 |
30,190 |
19:47 |
-0,660 |
-2,14% |
30,190 |
30,200 |
30,850 |
19,82 Mio. |
|
|
Verizon Communications |
868402 |
41,055 |
19:47 |
-0,095 |
-0,23% |
41,050 |
41,060 |
41,150 |
7,94 Mio. |
|
|
Cisco Systems |
878841 |
46,440 |
19:47 |
-0,060 |
-0,13% |
46,440 |
46,450 |
46,500 |
10,42 Mio. |
|
|
Dow |
A2PFRC |
55,930 |
19:47 |
-1,700 |
-2,95% |
55,920 |
55,940 |
57,630 |
1,61 Mio. |
|
|
Coca-Cola Company |
850663 |
62,700 |
19:47 |
-0,230 |
-0,37% |
62,690 |
62,700 |
62,930 |
3,34 Mio. |
|
|
Walmart |
860853 |
65,370 |
19:47 |
-0,390 |
-0,59% |
65,370 |
65,380 |
65,760 |
3,93 Mio. |
|
|
Nike |
866993 |
94,330 |
19:47 |
-0,720 |
-0,76% |
94,330 |
94,350 |
95,050 |
3,42 Mio. |
|
|
3M Company |
851745 |
99,280 |
19:47 |
-0,860 |
-0,86% |
99,250 |
99,280 |
100,140 |
1,29 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,950 |
19:47 |
-0,960 |
-0,92% |
102,940 |
102,950 |
103,910 |
2,73 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,950 |
19:47 |
+2,410 |
+1,92% |
127,930 |
127,960 |
125,540 |
2,81 Mio. |
 |
|
Johnson & Johnson |
853260 |
147,680 |
19:47 |
+1,010 |
+0,69% |
147,680 |
147,690 |
146,670 |
2,52 Mio. |
|
|
Chevron Corp |
852552 |
156,860 |
19:47 |
-5,440 |
-3,35% |
156,840 |
156,880 |
162,300 |
3,17 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,010 |
19:47 |
+0,470 |
+0,29% |
165,000 |
165,020 |
164,540 |
2,00 Mio. |
|
|
International Business Machine |
851399 |
164,690 |
19:47 |
-2,160 |
-1,29% |
164,670 |
164,710 |
166,850 |
1,09 Mio. |
|
|
Amazon.com |
906866 |
177,320 |
19:47 |
+0,880 |
+0,50% |
177,310 |
177,320 |
176,440 |
19,76 Mio. |
|
|
Boeing Company |
850471 |
182,190 |
19:47 |
+4,580 |
+2,58% |
182,060 |
182,270 |
177,610 |
4,54 Mio. |
|
|
Apple |
865985 |
193,895 |
19:47 |
+1,645 |
+0,86% |
193,890 |
193,900 |
192,250 |
31,34 Mio. |
|
|
Honeywell International |
870153 |
201,590 |
19:47 |
-0,600 |
-0,30% |
201,560 |
201,620 |
202,190 |
1,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,260 |
19:47 |
-2,370 |
-1,17% |
200,250 |
200,280 |
202,630 |
2,35 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,400 |
19:47 |
-6,300 |
-2,92% |
209,290 |
209,450 |
215,700 |
381.937,00 |
|
|
Salesforce |
A0B87V |
231,985 |
19:47 |
-2,455 |
-1,05% |
231,950 |
232,020 |
234,440 |
14,05 Mio. |
|
|
American Express Company |
850226 |
235,700 |
19:47 |
-4,300 |
-1,79% |
235,640 |
235,710 |
240,000 |
1,08 Mio. |
|
|
McDonald's Corp |
856958 |
257,858 |
19:47 |
-1,032 |
-0,40% |
257,750 |
257,860 |
258,890 |
1,23 Mio. |
|
|
VISA |
A0NC7B |
269,750 |
19:47 |
-2,710 |
-0,99% |
269,730 |
269,780 |
272,460 |
2,12 Mio. |
|
|
Amgen |
867900 |
306,205 |
19:47 |
+0,355 |
+0,12% |
306,130 |
306,340 |
305,850 |
1,20 Mio. |
|
|
Home Depot |
866953 |
328,290 |
19:47 |
-6,580 |
-1,96% |
328,180 |
328,290 |
334,870 |
1,51 Mio. |
|
|
Caterpillar |
850598 |
328,350 |
19:47 |
-10,170 |
-3,00% |
328,340 |
328,550 |
338,520 |
1,47 Mio. |
|
|
Microsoft Corp |
870747 |
412,260 |
19:47 |
-2,870 |
-0,69% |
412,250 |
412,290 |
415,130 |
10,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
452,880 |
19:47 |
-3,640 |
-0,80% |
452,770 |
453,100 |
456,520 |
620.387,00 |
|
|
Unitedhealth Group |
869561 |
495,675 |
19:47 |
+0,305 |
+0,06% |
495,520 |
495,830 |
495,370 |
1,24 Mio. |
|
