| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.140,84 |
18:21 |
+29,36 |
+0,08% |
- |
- |
38.111,48 |
144,10 Mio. |
 |
|
Intel Corp |
855681 |
30,040 |
18:16 |
-0,150 |
-0,50% |
30,040 |
30,050 |
30,190 |
18,74 Mio. |
 |
|
Verizon Communications |
868402 |
40,760 |
18:16 |
+0,430 |
+1,07% |
40,760 |
40,770 |
40,330 |
5,71 Mio. |
|
|
Cisco Systems |
878841 |
46,075 |
18:16 |
-0,045 |
-0,10% |
46,070 |
46,080 |
46,120 |
5,34 Mio. |
|
|
Dow |
A2PFRC |
57,135 |
18:16 |
-0,255 |
-0,44% |
57,130 |
57,140 |
57,390 |
1,11 Mio. |
|
|
Coca-Cola Company |
850663 |
62,055 |
18:16 |
+0,085 |
+0,14% |
62,050 |
62,060 |
61,970 |
3,01 Mio. |
|
|
Walmart |
860853 |
64,325 |
18:16 |
-0,565 |
-0,87% |
64,320 |
64,330 |
64,890 |
5,75 Mio. |
|
|
Nike |
866993 |
93,740 |
18:16 |
+0,290 |
+0,31% |
93,730 |
93,750 |
93,450 |
2,44 Mio. |
|
|
3M Company |
851745 |
98,730 |
18:16 |
+0,530 |
+0,54% |
98,710 |
98,730 |
98,200 |
1,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,880 |
18:16 |
+1,180 |
+1,16% |
102,870 |
102,890 |
101,700 |
3,87 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,490 |
18:16 |
+0,960 |
+0,77% |
125,480 |
125,500 |
124,530 |
2,16 Mio. |
|
|
Johnson & Johnson |
853260 |
147,180 |
18:16 |
+1,900 |
+1,31% |
147,170 |
147,190 |
145,280 |
1,93 Mio. |
|
|
Chevron Corp |
852552 |
159,535 |
18:16 |
+1,275 |
+0,81% |
159,530 |
159,550 |
158,260 |
1,79 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,370 |
18:16 |
+0,790 |
+0,49% |
163,380 |
163,390 |
162,580 |
1,64 Mio. |
|
|
International Business Machine |
851399 |
163,910 |
18:16 |
-1,720 |
-1,04% |
163,880 |
163,940 |
165,630 |
882.061,00 |
|
|
Boeing Company |
850471 |
173,330 |
18:16 |
+0,580 |
+0,34% |
173,300 |
173,370 |
172,750 |
1,65 Mio. |
|
|
Amazon.com |
906866 |
174,670 |
18:16 |
-4,650 |
-2,59% |
174,660 |
174,690 |
179,320 |
21,40 Mio. |
|
|
Apple |
865985 |
190,150 |
18:16 |
-1,140 |
-0,60% |
190,150 |
190,160 |
191,290 |
20,80 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,170 |
18:16 |
-0,160 |
-0,08% |
199,140 |
199,170 |
199,330 |
2,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,470 |
18:16 |
-1,440 |
-0,72% |
199,440 |
199,500 |
200,910 |
885.694,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,570 |
18:16 |
+0,080 |
+0,04% |
212,500 |
212,640 |
212,490 |
220.925,00 |
|
|
Salesforce |
A0B87V |
221,410 |
18:16 |
+3,400 |
+1,56% |
221,310 |
221,410 |
218,010 |
13,84 Mio. |
|
|
American Express Company |
850226 |
236,580 |
18:16 |
-0,640 |
-0,27% |
236,510 |
236,590 |
237,220 |
1,04 Mio. |
|
|
McDonald's Corp |
856958 |
255,290 |
18:16 |
+3,220 |
+1,28% |
255,270 |
255,350 |
252,070 |
1,41 Mio. |
|
|
VISA |
A0NC7B |
269,450 |
18:16 |
-1,850 |
-0,68% |
269,440 |
269,490 |
271,300 |
1,90 Mio. |
|
|
Amgen |
867900 |
304,112 |
18:16 |
+3,112 |
+1,03% |
304,000 |
304,150 |
301,000 |
482.335,00 |
|
|
Home Depot |
866953 |
329,600 |
18:16 |
+0,420 |
+0,13% |
329,480 |
329,630 |
329,180 |
900.246,00 |
|
|
Caterpillar |
850598 |
335,127 |
18:16 |
-4,122 |
-1,22% |
335,060 |
335,220 |
339,250 |
979.228,00 |
|
|
Microsoft Corp |
870747 |
405,020 |
18:16 |
-9,650 |
-2,33% |
405,020 |
405,090 |
414,670 |
14,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,200 |
18:16 |
-0,030 |
-0,01% |
450,040 |
450,250 |
450,230 |
680.864,00 |
|
|
Unitedhealth Group |
869561 |
493,630 |
18:16 |
+11,980 |
+2,49% |
493,230 |
493,660 |
481,650 |
1,39 Mio. |
|
