| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.852,86 |
22:11 |
-216,73 |
-0,55% |
- |
- |
39.069,59 |
303,24 Mio. |
 |
|
Intel Corp |
855681 |
31,130 |
22:00 |
+0,410 |
+1,33% |
31,070 |
31,120 |
30,720 |
31,51 Mio. |
 |
|
Verizon Communications |
868402 |
39,360 |
22:00 |
-0,380 |
-0,96% |
39,210 |
39,380 |
39,740 |
14,94 Mio. |
|
|
Cisco Systems |
878841 |
46,280 |
22:00 |
-0,140 |
-0,30% |
46,020 |
46,280 |
46,420 |
17,99 Mio. |
|
|
Dow |
A2PFRC |
58,040 |
22:00 |
+0,280 |
+0,48% |
57,860 |
58,150 |
57,760 |
2,48 Mio. |
|
|
Coca-Cola Company |
850663 |
61,820 |
22:00 |
-0,180 |
-0,29% |
61,650 |
62,000 |
62,000 |
12,20 Mio. |
|
|
Walmart |
860853 |
65,040 |
22:00 |
-0,340 |
-0,52% |
64,990 |
65,070 |
65,380 |
13,24 Mio. |
|
|
Nike |
866993 |
92,000 |
22:00 |
+0,250 |
+0,27% |
91,920 |
92,080 |
91,750 |
9,63 Mio. |
|
|
3M Company |
851745 |
98,680 |
22:00 |
-0,990 |
-0,99% |
97,840 |
98,880 |
99,670 |
4,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,440 |
22:00 |
+0,680 |
+0,67% |
102,200 |
102,500 |
101,760 |
7,70 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,090 |
22:00 |
-3,400 |
-2,63% |
126,070 |
126,590 |
129,490 |
9,65 Mio. |
|
|
Johnson & Johnson |
853260 |
144,380 |
22:00 |
-2,590 |
-1,76% |
144,410 |
144,540 |
146,970 |
10,29 Mio. |
|
|
Chevron Corp |
852552 |
159,040 |
22:00 |
+1,290 |
+0,82% |
159,040 |
159,250 |
157,750 |
6,81 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,110 |
22:00 |
-2,220 |
-1,34% |
162,300 |
163,380 |
165,330 |
6,41 Mio. |
|
|
International Business Machine |
851399 |
169,660 |
22:00 |
-1,230 |
-0,72% |
169,000 |
170,250 |
170,890 |
2,59 Mio. |
|
|
Boeing Company |
850471 |
175,080 |
22:00 |
+0,560 |
+0,32% |
174,500 |
175,030 |
174,520 |
5,23 Mio. |
|
|
Amazon.com |
906866 |
182,210 |
22:00 |
+1,460 |
+0,81% |
182,180 |
182,190 |
180,750 |
26,34 Mio. |
|
|
Apple |
865985 |
190,130 |
22:00 |
+0,150 |
+0,08% |
190,060 |
190,090 |
189,980 |
45,67 Mio. |
|
|
Honeywell International |
870153 |
199,200 |
22:00 |
-0,490 |
-0,25% |
199,180 |
199,210 |
199,690 |
2,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,500 |
22:00 |
-1,210 |
-0,60% |
199,510 |
199,530 |
200,710 |
6,74 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,370 |
22:00 |
-2,960 |
-1,39% |
210,370 |
211,690 |
213,330 |
928.232,00 |
|
|
American Express Company |
850226 |
237,250 |
22:00 |
-0,930 |
-0,39% |
237,250 |
238,010 |
238,180 |
2,29 Mio. |
|
|
McDonald's Corp |
856958 |
253,540 |
22:00 |
-4,570 |
-1,77% |
252,690 |
254,190 |
258,110 |
4,30 Mio. |
|
|
Salesforce |
A0B87V |
269,830 |
22:00 |
-2,460 |
-0,90% |
269,900 |
270,080 |
272,290 |
9,20 Mio. |
|
|
VISA |
A0NC7B |
270,980 |
22:00 |
-3,510 |
-1,28% |
270,980 |
271,090 |
274,490 |
6,17 Mio. |
|
|
Amgen |
867900 |
300,190 |
22:00 |
-5,650 |
-1,85% |
300,190 |
300,300 |
305,840 |
2,39 Mio. |
|
|
Home Depot |
866953 |
328,700 |
22:00 |
+3,600 |
+1,11% |
325,000 |
329,800 |
325,100 |
3,68 Mio. |
|
|
Caterpillar |
850598 |
346,470 |
22:00 |
-2,430 |
-0,70% |
343,000 |
347,490 |
348,900 |
2,25 Mio. |
|
|
Microsoft Corp |
870747 |
430,320 |
22:00 |
+0,160 |
+0,04% |
429,810 |
430,110 |
430,160 |
12,71 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,810 |
22:00 |
-1,370 |
-0,30% |
457,680 |
464,000 |
461,180 |
1,91 Mio. |
|
|
Unitedhealth Group |
869561 |
503,680 |
22:00 |
-4,490 |
-0,88% |
500,000 |
504,690 |
508,170 |
2,87 Mio. |
|
