| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.899,19 |
16:41 |
-170,40 |
-0,44% |
- |
- |
39.069,59 |
73,52 Mio. |
 |
|
Intel Corp |
855681 |
31,051 |
16:36 |
+0,331 |
+1,08% |
31,050 |
31,060 |
30,720 |
6,62 Mio. |
 |
|
Verizon Communications |
868402 |
39,491 |
16:36 |
-0,249 |
-0,63% |
39,490 |
39,500 |
39,740 |
2,15 Mio. |
|
|
Cisco Systems |
878841 |
46,775 |
16:36 |
+0,355 |
+0,76% |
46,770 |
46,780 |
46,420 |
3,72 Mio. |
|
|
Dow |
A2PFRC |
58,170 |
16:36 |
+0,410 |
+0,71% |
58,170 |
58,180 |
57,760 |
302.308,00 |
|
|
Coca-Cola Company |
850663 |
61,880 |
16:36 |
-0,120 |
-0,19% |
61,870 |
61,880 |
62,000 |
2,34 Mio. |
|
|
Walmart |
860853 |
64,960 |
16:36 |
-0,420 |
-0,64% |
64,950 |
64,960 |
65,380 |
3,29 Mio. |
|
|
Nike |
866993 |
92,040 |
16:36 |
+0,290 |
+0,32% |
92,020 |
92,040 |
91,750 |
3,48 Mio. |
|
|
3M Company |
851745 |
99,470 |
16:36 |
-0,200 |
-0,20% |
99,450 |
99,490 |
99,670 |
914.406,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,330 |
16:36 |
+0,570 |
+0,56% |
102,310 |
102,330 |
101,760 |
1,85 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,690 |
16:36 |
-2,800 |
-2,16% |
126,670 |
126,700 |
129,490 |
1,95 Mio. |
|
|
Johnson & Johnson |
853260 |
145,520 |
16:36 |
-1,450 |
-0,99% |
145,520 |
145,540 |
146,970 |
1,56 Mio. |
|
|
Chevron Corp |
852552 |
158,630 |
16:36 |
+0,880 |
+0,56% |
158,610 |
158,640 |
157,750 |
895.755,00 |
|
|
Procter & Gamble Company |
852062 |
162,955 |
16:36 |
-2,375 |
-1,44% |
162,940 |
162,960 |
165,330 |
855.840,00 |
|
|
International Business Machine |
851399 |
170,720 |
16:36 |
-0,170 |
-0,10% |
170,640 |
170,730 |
170,890 |
381.776,00 |
|
|
Boeing Company |
850471 |
175,430 |
16:36 |
+0,910 |
+0,52% |
175,340 |
175,430 |
174,520 |
1,57 Mio. |
|
|
Amazon.com |
906866 |
181,413 |
16:36 |
+0,663 |
+0,37% |
181,410 |
181,420 |
180,750 |
8,80 Mio. |
|
|
Apple |
865985 |
191,539 |
16:36 |
+1,559 |
+0,82% |
191,530 |
191,540 |
189,980 |
15,63 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,790 |
16:36 |
-1,920 |
-0,96% |
198,780 |
198,790 |
200,710 |
1,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,790 |
16:36 |
+0,100 |
+0,05% |
199,750 |
199,830 |
199,690 |
376.757,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,620 |
16:35 |
-1,710 |
-0,80% |
211,510 |
211,650 |
213,330 |
85.394,00 |
|
|
American Express Company |
850226 |
237,150 |
16:36 |
-1,030 |
-0,43% |
237,080 |
237,150 |
238,180 |
372.808,00 |
|
|
McDonald's Corp |
856958 |
256,360 |
16:36 |
-1,750 |
-0,68% |
256,300 |
256,420 |
258,110 |
1,05 Mio. |
|
|
Salesforce |
A0B87V |
271,060 |
16:36 |
-1,230 |
-0,45% |
271,060 |
271,080 |
272,290 |
2,63 Mio. |
|
|
VISA |
A0NC7B |
271,840 |
16:36 |
-2,650 |
-0,97% |
271,830 |
271,910 |
274,490 |
852.181,00 |
|
|
Amgen |
867900 |
299,820 |
16:36 |
-6,020 |
-1,97% |
299,770 |
299,970 |
305,840 |
371.340,00 |
|
|
Home Depot |
866953 |
328,730 |
16:36 |
+3,630 |
+1,12% |
328,680 |
328,830 |
325,100 |
637.677,00 |
|
|
Caterpillar |
850598 |
346,535 |
16:36 |
-2,365 |
-0,68% |
346,460 |
346,590 |
348,900 |
468.282,00 |
|
|
Microsoft Corp |
870747 |
428,680 |
16:36 |
-1,480 |
-0,34% |
428,660 |
428,710 |
430,160 |
4,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,475 |
16:36 |
+0,295 |
+0,06% |
461,410 |
461,540 |
461,180 |
304.731,00 |
|
|
Unitedhealth Group |
869561 |
504,330 |
16:36 |
-3,840 |
-0,76% |
504,050 |
504,330 |
508,170 |
543.221,00 |
|
