| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.910,02 |
18:11 |
-159,57 |
-0,41% |
- |
- |
39.069,59 |
118,40 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,605 |
18:05 |
-1,725 |
-0,81% |
211,580 |
211,740 |
213,330 |
162.991,00 |
|
|
Amgen |
867900 |
299,933 |
18:05 |
-5,907 |
-1,93% |
299,860 |
300,010 |
305,840 |
633.967,00 |
|
|
Goldman Sachs Group |
920332 |
462,260 |
18:05 |
+1,080 |
+0,23% |
462,070 |
462,260 |
461,180 |
643.713,00 |
|
|
American Express Company |
850226 |
237,730 |
18:06 |
-0,450 |
-0,19% |
237,710 |
237,760 |
238,180 |
648.707,00 |
|
|
Honeywell International |
870153 |
200,120 |
18:05 |
+0,430 |
+0,22% |
200,070 |
200,160 |
199,690 |
672.744,00 |
|
|
Dow |
A2PFRC |
58,300 |
18:05 |
+0,540 |
+0,93% |
58,290 |
58,310 |
57,760 |
699.832,00 |
|
|
International Business Machine |
851399 |
170,470 |
18:06 |
-0,420 |
-0,25% |
170,460 |
170,490 |
170,890 |
729.183,00 |
|
|
Caterpillar |
850598 |
347,940 |
18:05 |
-0,960 |
-0,28% |
347,770 |
347,960 |
348,900 |
754.492,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
504,750 |
18:06 |
-3,420 |
-0,67% |
504,660 |
504,780 |
508,170 |
1,02 Mio. |
|
|
Home Depot |
866953 |
328,090 |
18:06 |
+2,990 |
+0,92% |
328,020 |
328,140 |
325,100 |
1,09 Mio. |
|
|
3M Company |
851745 |
98,750 |
18:06 |
-0,920 |
-0,92% |
98,730 |
98,750 |
99,670 |
1,61 Mio. |
|
|
Chevron Corp |
852552 |
159,290 |
18:06 |
+1,540 |
+0,98% |
159,290 |
159,300 |
157,750 |
1,71 Mio. |
|
|
McDonald's Corp |
856958 |
254,890 |
18:06 |
-3,220 |
-1,25% |
254,840 |
254,940 |
258,110 |
1,78 Mio. |
|
|
VISA |
A0NC7B |
270,710 |
18:06 |
-3,780 |
-1,38% |
270,670 |
270,720 |
274,490 |
1,78 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,670 |
18:06 |
-2,660 |
-1,61% |
162,660 |
162,680 |
165,330 |
2,02 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,990 |
18:06 |
-0,720 |
-0,36% |
199,980 |
200,000 |
200,710 |
2,51 Mio. |
|
|
Boeing Company |
850471 |
174,970 |
18:06 |
+0,450 |
+0,26% |
174,900 |
174,980 |
174,520 |
2,68 Mio. |
|
|
Johnson & Johnson |
853260 |
145,125 |
18:06 |
-1,845 |
-1,26% |
145,120 |
145,140 |
146,970 |
2,90 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,610 |
18:06 |
+0,850 |
+0,84% |
102,600 |
102,610 |
101,760 |
3,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,090 |
18:06 |
-3,400 |
-2,63% |
126,090 |
126,110 |
129,490 |
3,28 Mio. |
|
|
Verizon Communications |
868402 |
39,410 |
18:06 |
-0,330 |
-0,83% |
39,400 |
39,410 |
39,740 |
3,83 Mio. |
|
|
Salesforce |
A0B87V |
269,330 |
18:06 |
-2,960 |
-1,09% |
269,250 |
269,370 |
272,290 |
3,86 Mio. |
|
|
Coca-Cola Company |
850663 |
61,620 |
18:06 |
-0,380 |
-0,61% |
61,620 |
61,630 |
62,000 |
4,18 Mio. |
|
|
Nike |
866993 |
91,925 |
18:06 |
+0,175 |
+0,19% |
91,930 |
91,940 |
91,750 |
5,00 Mio. |
|
|
Walmart |
860853 |
65,035 |
18:06 |
-0,345 |
-0,53% |
65,030 |
65,040 |
65,380 |
5,49 Mio. |
|
|
Cisco Systems |
878841 |
46,680 |
18:06 |
+0,260 |
+0,56% |
46,670 |
46,680 |
46,420 |
5,88 Mio. |
|
|
Microsoft Corp |
870747 |
428,690 |
18:06 |
-1,470 |
-0,34% |
428,670 |
428,710 |
430,160 |
6,23 Mio. |
|
|
Amazon.com |
906866 |
180,912 |
18:06 |
+0,162 |
+0,09% |
180,910 |
180,920 |
180,750 |
13,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
31,265 |
18:06 |
+0,545 |
+1,77% |
31,260 |
31,270 |
30,720 |
13,81 Mio. |
|
|
Apple |
865985 |
191,625 |
18:06 |
+1,645 |
+0,87% |
191,610 |
191,630 |
189,980 |
22,77 Mio. |
|