BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.910,02 18:11 -159,57 -0,41% - - 39.069,59 118,40 Mio.
Travelers Companies (The) A0MLX4 211,605 18:05 -1,725 -0,81% 211,580 211,740 213,330 162.991,00
Amgen 867900 299,933 18:05 -5,907 -1,93% 299,860 300,010 305,840 633.967,00
Goldman Sachs Group 920332 462,260 18:05 +1,080 +0,23% 462,070 462,260 461,180 643.713,00
American Express Company 850226 237,730 18:06 -0,450 -0,19% 237,710 237,760 238,180 648.707,00
Honeywell International 870153 200,120 18:05 +0,430 +0,22% 200,070 200,160 199,690 672.744,00
Dow A2PFRC 58,300 18:05 +0,540 +0,93% 58,290 58,310 57,760 699.832,00
International Business Machine 851399 170,470 18:06 -0,420 -0,25% 170,460 170,490 170,890 729.183,00
Caterpillar 850598 347,940 18:05 -0,960 -0,28% 347,770 347,960 348,900 754.492,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 504,750 18:06 -3,420 -0,67% 504,660 504,780 508,170 1,02 Mio.
Home Depot 866953 328,090 18:06 +2,990 +0,92% 328,020 328,140 325,100 1,09 Mio.
3M Company 851745 98,750 18:06 -0,920 -0,92% 98,730 98,750 99,670 1,61 Mio.
Chevron Corp 852552 159,290 18:06 +1,540 +0,98% 159,290 159,300 157,750 1,71 Mio.
McDonald's Corp 856958 254,890 18:06 -3,220 -1,25% 254,840 254,940 258,110 1,78 Mio.
VISA A0NC7B 270,710 18:06 -3,780 -1,38% 270,670 270,720 274,490 1,78 Mio.
Procter & Gamble Company 852062 162,670 18:06 -2,660 -1,61% 162,660 162,680 165,330 2,02 Mio.
JPMorgan Chase & Co 850628 199,990 18:06 -0,720 -0,36% 199,980 200,000 200,710 2,51 Mio.
Boeing Company 850471 174,970 18:06 +0,450 +0,26% 174,900 174,980 174,520 2,68 Mio.
Johnson & Johnson 853260 145,125 18:06 -1,845 -1,26% 145,120 145,140 146,970 2,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,610 18:06 +0,850 +0,84% 102,600 102,610 101,760 3,08 Mio.
Merck & Co A0YD8Q 126,090 18:06 -3,400 -2,63% 126,090 126,110 129,490 3,28 Mio.
Verizon Communications 868402 39,410 18:06 -0,330 -0,83% 39,400 39,410 39,740 3,83 Mio.
Salesforce A0B87V 269,330 18:06 -2,960 -1,09% 269,250 269,370 272,290 3,86 Mio.
Coca-Cola Company 850663 61,620 18:06 -0,380 -0,61% 61,620 61,630 62,000 4,18 Mio.
Nike 866993 91,925 18:06 +0,175 +0,19% 91,930 91,940 91,750 5,00 Mio.
Walmart 860853 65,035 18:06 -0,345 -0,53% 65,030 65,040 65,380 5,49 Mio.
Cisco Systems 878841 46,680 18:06 +0,260 +0,56% 46,670 46,680 46,420 5,88 Mio.
Microsoft Corp 870747 428,690 18:06 -1,470 -0,34% 428,670 428,710 430,160 6,23 Mio.
Amazon.com 906866 180,912 18:06 +0,162 +0,09% 180,910 180,920 180,750 13,57 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 31,265 18:06 +0,545 +1,77% 31,260 31,270 30,720 13,81 Mio.
Apple 865985 191,625 18:06 +1,645 +0,87% 191,610 191,630 189,980 22,77 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH