| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.918,40 |
17:33 |
-151,19 |
-0,39% |
- |
- |
39.069,59 |
101,26 Mio. |
 |
|
3M Company |
851745 |
99,450 |
17:28 |
-0,220 |
-0,22% |
99,430 |
99,450 |
99,670 |
1,32 Mio. |
|
|
Amazon.com |
906866 |
181,230 |
17:28 |
+0,480 |
+0,27% |
181,220 |
181,230 |
180,750 |
11,85 Mio. |
 |
|
American Express Company |
850226 |
237,490 |
17:28 |
-0,690 |
-0,29% |
237,430 |
237,510 |
238,180 |
550.137,00 |
|
|
Amgen |
867900 |
300,330 |
17:28 |
-5,510 |
-1,80% |
300,260 |
300,400 |
305,840 |
515.844,00 |
|
|
Apple |
865985 |
191,635 |
17:28 |
+1,655 |
+0,87% |
191,630 |
191,640 |
189,980 |
19,97 Mio. |
|
|
Boeing Company |
850471 |
175,150 |
17:28 |
+0,630 |
+0,36% |
175,090 |
175,200 |
174,520 |
2,25 Mio. |
|
|
Caterpillar |
850598 |
348,592 |
17:28 |
-0,307 |
-0,09% |
348,510 |
348,660 |
348,900 |
646.087,00 |
|
|
Chevron Corp |
852552 |
159,110 |
17:28 |
+1,360 |
+0,86% |
159,110 |
159,120 |
157,750 |
1,48 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,800 |
17:28 |
+0,380 |
+0,82% |
46,790 |
46,800 |
46,420 |
5,08 Mio. |
|
|
Coca-Cola Company |
850663 |
61,650 |
17:28 |
-0,350 |
-0,56% |
61,650 |
61,660 |
62,000 |
3,53 Mio. |
|
|
Dow |
A2PFRC |
58,340 |
17:28 |
+0,580 |
+1,00% |
58,330 |
58,350 |
57,760 |
585.928,00 |
|
|
Goldman Sachs Group |
920332 |
463,240 |
17:28 |
+2,060 |
+0,45% |
463,180 |
463,290 |
461,180 |
456.113,00 |
|
|
Home Depot |
866953 |
328,945 |
17:28 |
+3,845 |
+1,18% |
328,890 |
329,000 |
325,100 |
899.794,00 |
|
|
Honeywell International |
870153 |
200,380 |
17:28 |
+0,690 |
+0,35% |
200,340 |
200,390 |
199,690 |
562.512,00 |
|
|
International Business Machine |
851399 |
170,980 |
17:28 |
+0,090 |
+0,05% |
170,960 |
171,000 |
170,890 |
594.178,00 |
|
|
Intel Corp |
855681 |
31,250 |
17:28 |
+0,530 |
+1,73% |
31,240 |
31,250 |
30,720 |
11,11 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,830 |
17:28 |
-0,880 |
-0,44% |
199,810 |
199,840 |
200,710 |
2,18 Mio. |
|
|
Johnson & Johnson |
853260 |
145,410 |
17:28 |
-1,560 |
-1,06% |
145,390 |
145,410 |
146,970 |
2,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
255,150 |
17:28 |
-2,960 |
-1,15% |
255,130 |
255,210 |
258,110 |
1,45 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,050 |
17:28 |
-3,440 |
-2,66% |
126,030 |
126,060 |
129,490 |
2,76 Mio. |
|
|
Microsoft Corp |
870747 |
428,450 |
17:28 |
-1,710 |
-0,40% |
428,420 |
428,490 |
430,160 |
5,42 Mio. |
|
|
Nike |
866993 |
91,990 |
17:28 |
+0,240 |
+0,26% |
91,980 |
92,000 |
91,750 |
4,51 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,365 |
17:28 |
-2,965 |
-1,79% |
162,360 |
162,370 |
165,330 |
1,35 Mio. |
|
|
Salesforce |
A0B87V |
270,670 |
17:28 |
-1,620 |
-0,59% |
270,590 |
270,680 |
272,290 |
3,38 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,620 |
17:28 |
-1,710 |
-0,80% |
211,520 |
211,720 |
213,330 |
133.610,00 |
|
|
Unitedhealth Group |
869561 |
502,920 |
17:28 |
-5,250 |
-1,03% |
502,860 |
503,030 |
508,170 |
826.436,00 |
|
|
Verizon Communications |
868402 |
39,377 |
17:28 |
-0,362 |
-0,91% |
39,370 |
39,380 |
39,740 |
3,25 Mio. |
|
|
VISA |
A0NC7B |
270,260 |
17:28 |
-4,230 |
-1,54% |
270,240 |
270,280 |
274,490 |
1,48 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,000 |
17:28 |
-0,380 |
-0,58% |
65,000 |
65,010 |
65,380 |
4,63 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,545 |
17:28 |
+0,785 |
+0,77% |
102,540 |
102,550 |
101,760 |
2,57 Mio. |
|
