| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.919,23 |
18:15 |
-150,36 |
-0,38% |
- |
- |
39.069,59 |
119,86 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,075 |
18:09 |
-3,415 |
-2,64% |
126,060 |
126,090 |
129,490 |
3,31 Mio. |
|
|
Amgen |
867900 |
300,040 |
18:09 |
-5,800 |
-1,90% |
300,000 |
300,190 |
305,840 |
640.998,00 |
|
|
Procter & Gamble Company |
852062 |
162,820 |
18:09 |
-2,510 |
-1,52% |
162,810 |
162,830 |
165,330 |
2,05 Mio. |
|
|
VISA |
A0NC7B |
270,780 |
18:09 |
-3,710 |
-1,35% |
270,750 |
270,800 |
274,490 |
1,81 Mio. |
|
|
Johnson & Johnson |
853260 |
145,070 |
18:10 |
-1,900 |
-1,29% |
145,060 |
145,070 |
146,970 |
2,93 Mio. |
|
|
McDonald's Corp |
856958 |
254,830 |
18:09 |
-3,280 |
-1,27% |
254,810 |
254,880 |
258,110 |
1,81 Mio. |
|
|
Salesforce |
A0B87V |
269,040 |
18:09 |
-3,250 |
-1,19% |
269,030 |
269,110 |
272,290 |
3,89 Mio. |
|
|
3M Company |
851745 |
98,740 |
18:09 |
-0,930 |
-0,93% |
98,720 |
98,750 |
99,670 |
1,64 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
211,440 |
18:09 |
-1,890 |
-0,89% |
211,440 |
211,620 |
213,330 |
167.253,00 |
|
|
Verizon Communications |
868402 |
39,390 |
18:10 |
-0,350 |
-0,88% |
39,390 |
39,400 |
39,740 |
3,89 Mio. |
|
|
Unitedhealth Group |
869561 |
504,500 |
18:09 |
-3,670 |
-0,72% |
504,460 |
504,650 |
508,170 |
1,03 Mio. |
|
|
Coca-Cola Company |
850663 |
61,650 |
18:09 |
-0,350 |
-0,56% |
61,650 |
61,660 |
62,000 |
4,24 Mio. |
|
|
Walmart |
860853 |
65,134 |
18:09 |
-0,246 |
-0,38% |
65,130 |
65,140 |
65,380 |
5,58 Mio. |
|
|
Microsoft Corp |
870747 |
428,570 |
18:09 |
-1,590 |
-0,37% |
428,550 |
428,590 |
430,160 |
6,28 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,030 |
18:09 |
-0,680 |
-0,34% |
200,020 |
200,040 |
200,710 |
2,54 Mio. |
|
|
Caterpillar |
850598 |
348,030 |
18:09 |
-0,870 |
-0,25% |
348,000 |
348,170 |
348,900 |
763.861,00 |
|
|
International Business Machine |
851399 |
170,530 |
18:09 |
-0,360 |
-0,21% |
170,530 |
170,570 |
170,890 |
751.015,00 |
|
|
American Express Company |
850226 |
237,680 |
18:09 |
-0,500 |
-0,21% |
237,680 |
237,700 |
238,180 |
658.091,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,610 |
18:10 |
-0,140 |
-0,08% |
180,600 |
180,620 |
180,750 |
13,78 Mio. |
|
|
Boeing Company |
850471 |
174,740 |
18:09 |
+0,220 |
+0,13% |
174,730 |
174,800 |
174,520 |
2,70 Mio. |
|
|
Nike |
866993 |
91,910 |
18:09 |
+0,160 |
+0,17% |
91,900 |
91,910 |
91,750 |
5,03 Mio. |
|
|
Honeywell International |
870153 |
200,080 |
18:08 |
+0,390 |
+0,20% |
200,030 |
200,090 |
199,690 |
677.206,00 |
|
|
Goldman Sachs Group |
920332 |
462,290 |
18:09 |
+1,110 |
+0,24% |
462,180 |
462,410 |
461,180 |
648.900,00 |
|
|
Cisco Systems |
878841 |
46,675 |
18:10 |
+0,255 |
+0,55% |
46,670 |
46,680 |
46,420 |
6,00 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,520 |
18:10 |
+0,760 |
+0,75% |
102,520 |
102,550 |
101,760 |
3,15 Mio. |
|
|
Apple |
865985 |
191,410 |
18:10 |
+1,430 |
+0,75% |
191,400 |
191,410 |
189,980 |
23,19 Mio. |
|
|
Home Depot |
866953 |
327,820 |
18:09 |
+2,720 |
+0,84% |
327,730 |
327,860 |
325,100 |
1,10 Mio. |
|
|
Dow |
A2PFRC |
58,300 |
18:09 |
+0,540 |
+0,93% |
58,300 |
58,310 |
57,760 |
708.838,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
159,320 |
18:09 |
+1,570 |
+1,00% |
159,320 |
159,340 |
157,750 |
1,74 Mio. |
|
|
Intel Corp |
855681 |
31,235 |
18:09 |
+0,515 |
+1,68% |
31,230 |
31,240 |
30,720 |
14,11 Mio. |
|