BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.919,23 18:15 -150,36 -0,38% - - 39.069,59 119,86 Mio.
Merck & Co A0YD8Q 126,075 18:09 -3,415 -2,64% 126,060 126,090 129,490 3,31 Mio.
Amgen 867900 300,040 18:09 -5,800 -1,90% 300,000 300,190 305,840 640.998,00
Procter & Gamble Company 852062 162,820 18:09 -2,510 -1,52% 162,810 162,830 165,330 2,05 Mio.
VISA A0NC7B 270,780 18:09 -3,710 -1,35% 270,750 270,800 274,490 1,81 Mio.
Johnson & Johnson 853260 145,070 18:10 -1,900 -1,29% 145,060 145,070 146,970 2,93 Mio.
McDonald's Corp 856958 254,830 18:09 -3,280 -1,27% 254,810 254,880 258,110 1,81 Mio.
Salesforce A0B87V 269,040 18:09 -3,250 -1,19% 269,030 269,110 272,290 3,89 Mio.
3M Company 851745 98,740 18:09 -0,930 -0,93% 98,720 98,750 99,670 1,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 211,440 18:09 -1,890 -0,89% 211,440 211,620 213,330 167.253,00
Verizon Communications 868402 39,390 18:10 -0,350 -0,88% 39,390 39,400 39,740 3,89 Mio.
Unitedhealth Group 869561 504,500 18:09 -3,670 -0,72% 504,460 504,650 508,170 1,03 Mio.
Coca-Cola Company 850663 61,650 18:09 -0,350 -0,56% 61,650 61,660 62,000 4,24 Mio.
Walmart 860853 65,134 18:09 -0,246 -0,38% 65,130 65,140 65,380 5,58 Mio.
Microsoft Corp 870747 428,570 18:09 -1,590 -0,37% 428,550 428,590 430,160 6,28 Mio.
JPMorgan Chase & Co 850628 200,030 18:09 -0,680 -0,34% 200,020 200,040 200,710 2,54 Mio.
Caterpillar 850598 348,030 18:09 -0,870 -0,25% 348,000 348,170 348,900 763.861,00
International Business Machine 851399 170,530 18:09 -0,360 -0,21% 170,530 170,570 170,890 751.015,00
American Express Company 850226 237,680 18:09 -0,500 -0,21% 237,680 237,700 238,180 658.091,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 180,610 18:10 -0,140 -0,08% 180,600 180,620 180,750 13,78 Mio.  
Boeing Company 850471 174,740 18:09 +0,220 +0,13% 174,730 174,800 174,520 2,70 Mio.
Nike 866993 91,910 18:09 +0,160 +0,17% 91,900 91,910 91,750 5,03 Mio.
Honeywell International 870153 200,080 18:08 +0,390 +0,20% 200,030 200,090 199,690 677.206,00
Goldman Sachs Group 920332 462,290 18:09 +1,110 +0,24% 462,180 462,410 461,180 648.900,00
Cisco Systems 878841 46,675 18:10 +0,255 +0,55% 46,670 46,680 46,420 6,00 Mio.
Walt Disney Company (The) 855686 102,520 18:10 +0,760 +0,75% 102,520 102,550 101,760 3,15 Mio.
Apple 865985 191,410 18:10 +1,430 +0,75% 191,400 191,410 189,980 23,19 Mio.
Home Depot 866953 327,820 18:09 +2,720 +0,84% 327,730 327,860 325,100 1,10 Mio.
Dow A2PFRC 58,300 18:09 +0,540 +0,93% 58,300 58,310 57,760 708.838,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 159,320 18:09 +1,570 +1,00% 159,320 159,340 157,750 1,74 Mio.
Intel Corp 855681 31,235 18:09 +0,515 +1,68% 31,230 31,240 30,720 14,11 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH