| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.934,82 |
17:12 |
-134,77 |
-0,34% |
- |
- |
39.069,59 |
91,07 Mio. |
 |
|
Intel Corp |
855681 |
31,267 |
17:07 |
+0,547 |
+1,78% |
31,260 |
31,270 |
30,720 |
9,68 Mio. |
 |
|
Verizon Communications |
868402 |
39,480 |
17:07 |
-0,260 |
-0,65% |
39,470 |
39,480 |
39,740 |
2,72 Mio. |
|
|
Cisco Systems |
878841 |
46,715 |
17:07 |
+0,295 |
+0,64% |
46,710 |
46,720 |
46,420 |
4,55 Mio. |
|
|
Dow |
A2PFRC |
58,135 |
17:06 |
+0,375 |
+0,65% |
58,130 |
58,140 |
57,760 |
490.057,00 |
|
|
Coca-Cola Company |
850663 |
61,780 |
17:07 |
-0,220 |
-0,35% |
61,780 |
61,790 |
62,000 |
3,16 Mio. |
|
|
Walmart |
860853 |
64,970 |
17:06 |
-0,410 |
-0,63% |
64,960 |
64,970 |
65,380 |
4,13 Mio. |
|
|
Nike |
866993 |
92,110 |
17:07 |
+0,360 |
+0,39% |
92,100 |
92,120 |
91,750 |
4,07 Mio. |
|
|
3M Company |
851745 |
99,605 |
17:07 |
-0,065 |
-0,07% |
99,590 |
99,620 |
99,670 |
1,17 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,320 |
17:07 |
+0,560 |
+0,55% |
102,320 |
102,330 |
101,760 |
2,30 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,445 |
17:07 |
-3,045 |
-2,35% |
126,420 |
126,460 |
129,490 |
2,43 Mio. |
|
|
Johnson & Johnson |
853260 |
145,357 |
17:07 |
-1,613 |
-1,10% |
145,340 |
145,360 |
146,970 |
2,06 Mio. |
|
|
Chevron Corp |
852552 |
159,020 |
17:07 |
+1,270 |
+0,81% |
159,030 |
159,060 |
157,750 |
1,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,696 |
17:07 |
-2,634 |
-1,59% |
162,680 |
162,700 |
165,330 |
1,13 Mio. |
|
|
International Business Machine |
851399 |
170,660 |
17:06 |
-0,230 |
-0,13% |
170,620 |
170,660 |
170,890 |
537.041,00 |
|
|
Boeing Company |
850471 |
175,170 |
17:07 |
+0,650 |
+0,37% |
175,130 |
175,270 |
174,520 |
1,99 Mio. |
|
|
Amazon.com |
906866 |
181,570 |
17:07 |
+0,820 |
+0,45% |
181,560 |
181,580 |
180,750 |
10,54 Mio. |
|
|
Apple |
865985 |
191,380 |
17:07 |
+1,400 |
+0,74% |
191,360 |
191,380 |
189,980 |
18,33 Mio. |
|
|
Honeywell International |
870153 |
200,315 |
17:06 |
+0,625 |
+0,31% |
200,280 |
200,350 |
199,690 |
521.396,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,420 |
17:06 |
-1,290 |
-0,64% |
199,410 |
199,430 |
200,710 |
1,94 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,305 |
17:06 |
-2,025 |
-0,95% |
211,220 |
211,390 |
213,330 |
118.647,00 |
|
|
American Express Company |
850226 |
237,175 |
17:06 |
-1,005 |
-0,42% |
237,150 |
237,200 |
238,180 |
487.196,00 |
|
|
McDonald's Corp |
856958 |
255,329 |
17:07 |
-2,781 |
-1,08% |
255,310 |
255,390 |
258,110 |
1,30 Mio. |
|
|
Salesforce |
A0B87V |
270,410 |
17:06 |
-1,880 |
-0,69% |
270,370 |
270,480 |
272,290 |
3,10 Mio. |
|
|
VISA |
A0NC7B |
270,930 |
17:06 |
-3,560 |
-1,30% |
270,900 |
270,960 |
274,490 |
1,21 Mio. |
|
|
Amgen |
867900 |
299,530 |
17:06 |
-6,310 |
-2,06% |
299,410 |
299,660 |
305,840 |
462.410,00 |
|
|
Home Depot |
866953 |
328,880 |
17:06 |
+3,780 |
+1,16% |
328,770 |
328,880 |
325,100 |
792.918,00 |
|
|
Caterpillar |
850598 |
346,395 |
17:06 |
-2,505 |
-0,72% |
346,330 |
346,490 |
348,900 |
569.403,00 |
|
|
Microsoft Corp |
870747 |
428,490 |
17:07 |
-1,670 |
-0,39% |
428,450 |
428,490 |
430,160 |
5,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,820 |
17:06 |
+0,640 |
+0,14% |
461,740 |
461,970 |
461,180 |
409.771,00 |
|
|
Unitedhealth Group |
869561 |
503,840 |
17:06 |
-4,330 |
-0,85% |
503,690 |
503,980 |
508,170 |
685.255,00 |
|
