BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.523,04 10:09 -85,12 -0,46% - - 18.608,16 --
DAX KURSINDEX 846744 7.119,54 10:09 -32,72 -0,46% - - 7.152,26 --
SIEMENS ENERGY AG NA O.N. ENER6Y 24,370 10:09 -0,990 -3,90% 24,350 24,370 25,360 829.870,00
ALLIANZ SE NA O.N. 840400 263,700 10:09 -7,100 -2,62% 263,600 263,700 270,800 260.825,00
DT.TELEKOM AG NA 555750 22,190 10:09 -0,450 -1,99% 22,180 22,190 22,640 3,11 Mio.
COMMERZBANK AG CBK100 15,125 10:09 -0,260 -1,69% 15,115 15,130 15,385 1,02 Mio.
COVESTRO AG O.N. 606214 48,700 10:08 -0,560 -1,14% 48,680 48,710 49,260 51.416,00
HEIDELBERG MATERIALS O.N. 604700 94,860 10:09 -1,020 -1,06% 94,840 94,880 95,880 44.579,00
BAY.MOTOREN WERKE AG ST 519000 92,320 10:09 -0,940 -1,01% 92,320 92,360 93,260 102.531,00
DEUTSCHE BANK AG NA O.N. 514000 15,210 10:09 -0,152 -0,99% 15,208 15,212 15,362 745.392,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 113,900 10:09 -1,050 -0,91% 113,900 113,950 114,950 101.563,00
RHEINMETALL AG 703000 530,600 10:09 -4,400 -0,82% 530,200 530,600 535,000 50.917,00
SIEMENS AG NA O.N. 723610 176,960 10:09 -1,200 -0,67% 176,940 176,960 178,160 185.860,00
HANNOVER RUECK SE NA O.N. 840221 231,300 10:09 -1,500 -0,64% 231,100 231,300 232,800 13.702,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,400 10:09 -2,700 -0,59% 455,400 455,600 458,100 20.019,00
BASF SE NA O.N. BASF11 47,655 10:09 -0,280 -0,58% 47,640 47,650 47,935 303.881,00
MERCEDES-BENZ GRP NA O.N. 710000 65,970 10:09 -0,360 -0,54% 65,960 65,980 66,330 203.253,00
VONOVIA SE NA O.N. A1ML7J 28,870 10:08 -0,140 -0,48% 28,860 28,880 29,010 157.771,00
ADIDAS AG NA O.N. A1EWWW 231,900 10:09 -1,000 -0,43% 231,900 232,000 232,900 24.278,00
PORSCHE AUTOM.HLDG VZO PAH003 50,240 10:09 -0,200 -0,40% 50,220 50,240 50,440 96.135,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,300 08:02 -0,090 -0,37% 24,520 24,540 24,390 0,00
MTU AERO ENGINES NA O.N. A0D9PT 227,200 10:07 -0,800 -0,35% 227,200 227,400 228,000 6.060,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,940 10:09 -0,180 -0,23% 76,920 76,980 77,120 108.522,00
BRENNTAG SE NA O.N. A1DAHH 64,760 10:09 -0,120 -0,19% 64,720 64,760 64,880 25.731,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,320 09:14 -0,050 -0,13% 39,320 39,350 39,370 1.267,00
SARTORIUS AG VZO O.N. 716563 239,100 10:09 -0,200 -0,08% 239,000 239,300 239,300 6.142,00  
HENKEL AG+CO.KGAA VZO 604843 82,480 10:09 -0,060 -0,07% 82,480 82,500 82,540 44.398,00  
SYMRISE AG INH. O.N. SYM999 108,900 10:05 -0,050 -0,05% 108,800 108,900 108,950 21.148,00  
AIRBUS SE 938914 155,120 10:09 ±0,000 ±0,00% 155,100 155,160 155,120 37.442,00  
RWE AG INH O.N. 703712 35,680 10:09 +0,040 +0,11% 35,680 35,690 35,640 192.777,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 144,800 10:08 +0,200 +0,14% 144,750 144,800 144,600 32.138,00
MERCK KGAA O.N. 659990 167,750 10:07 +0,300 +0,18% 167,750 167,850 167,450 14.891,00
QIAGEN NV EO -,01 A400D5 40,115 10:09 +0,105 +0,26% 40,105 40,120 40,010 29.245,00
DEUTSCHE BOERSE NA O.N. 581005 183,950 10:09 +0,500 +0,27% 183,900 184,000 183,450 26.229,00
CONTINENTAL AG O.N. 543900 62,560 10:09 +0,240 +0,39% 62,520 62,580 62,320 69.497,00
BAYER AG NA O.N. BAY001 28,765 10:09 +0,140 +0,49% 28,745 28,755 28,625 836.466,00
SAP SE O.N. 716460 169,140 10:09 +0,880 +0,52% 169,100 169,140 168,260 165.713,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,220 10:08 +0,280 +0,53% 53,220 53,260 52,940 25.167,00
E.ON SE NA O.N. ENAG99 12,515 10:09 +0,070 +0,56% 12,515 12,520 12,445 265.203,00
DEUTSCHE POST AG NA O.N. 555200 38,980 10:09 +0,330 +0,85% 38,980 38,990 38,650 488.799,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,530 10:09 +0,360 +1,23% 29,510 29,530 29,170 146.614,00
INFINEON TECH.AG NA O.N. 623100 37,410 10:09 +0,490 +1,33% 37,405 37,420 36,920 496.560,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH