| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.523,04 |
10:09 |
-85,12 |
-0,46% |
- |
- |
18.608,16 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.119,54 |
10:09 |
-32,72 |
-0,46% |
- |
- |
7.152,26 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,370 |
10:09 |
-0,990 |
-3,90% |
24,350 |
24,370 |
25,360 |
829.870,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
10:09 |
-7,100 |
-2,62% |
263,600 |
263,700 |
270,800 |
260.825,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
10:09 |
-0,450 |
-1,99% |
22,180 |
22,190 |
22,640 |
3,11 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,125 |
10:09 |
-0,260 |
-1,69% |
15,115 |
15,130 |
15,385 |
1,02 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,700 |
10:08 |
-0,560 |
-1,14% |
48,680 |
48,710 |
49,260 |
51.416,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,860 |
10:09 |
-1,020 |
-1,06% |
94,840 |
94,880 |
95,880 |
44.579,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,320 |
10:09 |
-0,940 |
-1,01% |
92,320 |
92,360 |
93,260 |
102.531,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,210 |
10:09 |
-0,152 |
-0,99% |
15,208 |
15,212 |
15,362 |
745.392,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,900 |
10:09 |
-1,050 |
-0,91% |
113,900 |
113,950 |
114,950 |
101.563,00 |
|
|
RHEINMETALL AG |
703000 |
530,600 |
10:09 |
-4,400 |
-0,82% |
530,200 |
530,600 |
535,000 |
50.917,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,960 |
10:09 |
-1,200 |
-0,67% |
176,940 |
176,960 |
178,160 |
185.860,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
10:09 |
-1,500 |
-0,64% |
231,100 |
231,300 |
232,800 |
13.702,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
10:09 |
-2,700 |
-0,59% |
455,400 |
455,600 |
458,100 |
20.019,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,655 |
10:09 |
-0,280 |
-0,58% |
47,640 |
47,650 |
47,935 |
303.881,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,970 |
10:09 |
-0,360 |
-0,54% |
65,960 |
65,980 |
66,330 |
203.253,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,870 |
10:08 |
-0,140 |
-0,48% |
28,860 |
28,880 |
29,010 |
157.771,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
10:09 |
-1,000 |
-0,43% |
231,900 |
232,000 |
232,900 |
24.278,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
10:09 |
-0,200 |
-0,40% |
50,220 |
50,240 |
50,440 |
96.135,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,300 |
08:02 |
-0,090 |
-0,37% |
24,520 |
24,540 |
24,390 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,200 |
10:07 |
-0,800 |
-0,35% |
227,200 |
227,400 |
228,000 |
6.060,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,940 |
10:09 |
-0,180 |
-0,23% |
76,920 |
76,980 |
77,120 |
108.522,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
10:09 |
-0,120 |
-0,19% |
64,720 |
64,760 |
64,880 |
25.731,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
09:14 |
-0,050 |
-0,13% |
39,320 |
39,350 |
39,370 |
1.267,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,100 |
10:09 |
-0,200 |
-0,08% |
239,000 |
239,300 |
239,300 |
6.142,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,480 |
10:09 |
-0,060 |
-0,07% |
82,480 |
82,500 |
82,540 |
44.398,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,900 |
10:05 |
-0,050 |
-0,05% |
108,800 |
108,900 |
108,950 |
21.148,00 |
|
|
AIRBUS SE |
938914 |
155,120 |
10:09 |
±0,000 |
±0,00% |
155,100 |
155,160 |
155,120 |
37.442,00 |
|
|
RWE AG INH O.N. |
703712 |
35,680 |
10:09 |
+0,040 |
+0,11% |
35,680 |
35,690 |
35,640 |
192.777,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
10:08 |
+0,200 |
+0,14% |
144,750 |
144,800 |
144,600 |
32.138,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,750 |
10:07 |
+0,300 |
+0,18% |
167,750 |
167,850 |
167,450 |
14.891,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,115 |
10:09 |
+0,105 |
+0,26% |
40,105 |
40,120 |
40,010 |
29.245,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,950 |
10:09 |
+0,500 |
+0,27% |
183,900 |
184,000 |
183,450 |
26.229,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,560 |
10:09 |
+0,240 |
+0,39% |
62,520 |
62,580 |
62,320 |
69.497,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,765 |
10:09 |
+0,140 |
+0,49% |
28,745 |
28,755 |
28,625 |
836.466,00 |
|
|
SAP SE O.N. |
716460 |
169,140 |
10:09 |
+0,880 |
+0,52% |
169,100 |
169,140 |
168,260 |
165.713,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
10:08 |
+0,280 |
+0,53% |
53,220 |
53,260 |
52,940 |
25.167,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
10:09 |
+0,070 |
+0,56% |
12,515 |
12,520 |
12,445 |
265.203,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
10:09 |
+0,330 |
+0,85% |
38,980 |
38,990 |
38,650 |
488.799,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,530 |
10:09 |
+0,360 |
+1,23% |
29,510 |
29,530 |
29,170 |
146.614,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,410 |
10:09 |
+0,490 |
+1,33% |
37,405 |
37,420 |
36,920 |
496.560,00 |
|