| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.389,70 |
11:25 |
-218,46 |
-1,17% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.068,29 |
11:25 |
-83,97 |
-1,17% |
- |
- |
7.152,26 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
11:24 |
+0,005 |
+0,04% |
12,455 |
12,460 |
12,445 |
729.774,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,910 |
11:25 |
-0,475 |
-3,09% |
14,905 |
14,915 |
15,385 |
2,43 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,042 |
11:25 |
-0,320 |
-2,08% |
15,044 |
15,050 |
15,362 |
1,63 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
11:25 |
-0,440 |
-1,94% |
22,190 |
22,200 |
22,640 |
4,22 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,040 |
11:25 |
-1,320 |
-5,20% |
24,020 |
24,050 |
25,360 |
2,05 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,300 |
08:02 |
-0,090 |
-0,37% |
24,100 |
24,110 |
24,390 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,305 |
11:24 |
-0,320 |
-1,12% |
28,295 |
28,305 |
28,625 |
1,25 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,740 |
11:24 |
-0,270 |
-0,93% |
28,740 |
28,750 |
29,010 |
305.122,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,180 |
11:25 |
+0,010 |
+0,03% |
29,170 |
29,190 |
29,170 |
275.014,00 |
|
|
RWE AG INH O.N. |
703712 |
35,490 |
11:25 |
-0,150 |
-0,42% |
35,490 |
35,510 |
35,640 |
308.311,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,945 |
11:25 |
+0,025 |
+0,07% |
36,935 |
36,950 |
36,920 |
759.613,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,620 |
11:18 |
-0,750 |
-1,90% |
38,590 |
38,610 |
39,370 |
1.467,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
11:24 |
+0,250 |
+0,65% |
38,880 |
38,900 |
38,650 |
887.135,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
40,000 |
11:24 |
-0,010 |
-0,03% |
39,995 |
40,005 |
40,010 |
48.915,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,045 |
11:25 |
-0,890 |
-1,86% |
47,035 |
47,045 |
47,935 |
602.166,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,460 |
11:23 |
-0,800 |
-1,62% |
48,460 |
48,480 |
49,260 |
138.893,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,780 |
11:25 |
-0,660 |
-1,31% |
49,780 |
49,790 |
50,440 |
187.600,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
11:22 |
-0,040 |
-0,08% |
52,880 |
52,920 |
52,940 |
49.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,520 |
11:24 |
-0,800 |
-1,28% |
61,500 |
61,540 |
62,320 |
124.267,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
11:22 |
-0,280 |
-0,43% |
64,560 |
64,600 |
64,880 |
52.624,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,190 |
11:25 |
-1,140 |
-1,72% |
65,190 |
65,200 |
66,330 |
608.410,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,600 |
11:25 |
-0,520 |
-0,67% |
76,580 |
76,640 |
77,120 |
157.786,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,560 |
11:25 |
+0,020 |
+0,02% |
82,540 |
82,580 |
82,540 |
61.005,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,500 |
11:25 |
-1,760 |
-1,89% |
91,480 |
91,520 |
93,260 |
171.473,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,020 |
11:22 |
-1,860 |
-1,94% |
94,040 |
94,100 |
95,880 |
85.037,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,250 |
11:25 |
+0,300 |
+0,28% |
109,200 |
109,300 |
108,950 |
35.951,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,050 |
11:25 |
-1,900 |
-1,65% |
113,050 |
113,100 |
114,950 |
230.288,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,100 |
11:25 |
+0,500 |
+0,35% |
145,050 |
145,150 |
144,600 |
52.708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,400 |
11:25 |
-0,720 |
-0,46% |
154,400 |
154,460 |
155,120 |
68.454,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,750 |
11:24 |
+0,300 |
+0,18% |
167,700 |
167,800 |
167,450 |
22.608,00 |
|
|
SAP SE O.N. |
716460 |
168,600 |
11:25 |
+0,340 |
+0,20% |
168,600 |
168,640 |
168,260 |
261.634,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,600 |
11:25 |
-3,560 |
-2,00% |
174,560 |
174,600 |
178,160 |
323.096,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
11:25 |
+0,700 |
+0,38% |
184,100 |
184,200 |
183,450 |
39.167,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,400 |
11:23 |
-1,600 |
-0,70% |
226,400 |
226,600 |
228,000 |
10.969,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,300 |
11:25 |
-3,500 |
-1,50% |
229,300 |
229,400 |
232,800 |
31.186,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
11:25 |
-2,200 |
-0,94% |
230,600 |
230,700 |
232,900 |
46.459,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,500 |
11:24 |
+0,200 |
+0,08% |
239,500 |
239,700 |
239,300 |
8.971,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
11:25 |
-9,400 |
-3,47% |
261,400 |
261,500 |
270,800 |
437.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,000 |
11:25 |
-6,100 |
-1,33% |
452,000 |
452,200 |
458,100 |
41.350,00 |
|
|
RHEINMETALL AG |
703000 |
523,200 |
11:25 |
-11,800 |
-2,21% |
523,000 |
523,400 |
535,000 |
97.079,00 |
|
