BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.601,45 09:31 -76,42 -0,41% - - 18.677,87 --
DAX KURSINDEX 846744 7.159,65 09:31 -29,42 -0,41% - - 7.189,07 --
E.ON SE NA O.N. ENAG99 12,295 09:31 -0,105 -0,85% 12,285 12,295 12,400 159.898,00
DEUTSCHE BANK AG NA O.N. 514000 15,510 09:31 -0,156 -1,00% 15,508 15,512 15,666 357.407,00
COMMERZBANK AG CBK100 15,565 09:31 -0,175 -1,11% 15,560 15,570 15,740 170.443,00
DT.TELEKOM AG NA 555750 21,630 09:31 -0,090 -0,41% 21,620 21,630 21,720 297.420,00
ZALANDO SE ZAL111 23,780 08:01 -0,090 -0,38% 23,980 24,000 23,870 0,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,730 09:31 -0,100 -0,37% 26,720 26,750 26,830 300.598,00
BAYER AG NA O.N. BAY001 27,425 09:31 -0,375 -1,35% 27,415 27,430 27,800 172.744,00
VONOVIA SE NA O.N. A1ML7J 27,990 09:31 -0,540 -1,89% 27,980 27,990 28,530 127.024,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,310 09:31 +0,080 +0,27% 29,300 29,320 29,230 79.979,00
RWE AG INH O.N. 703712 34,710 09:31 -0,320 -0,91% 34,690 34,710 35,030 164.632,00
INFINEON TECH.AG NA O.N. 623100 38,190 09:31 -0,095 -0,25% 38,190 38,200 38,285 172.816,00
DEUTSCHE POST AG NA O.N. 555200 38,970 09:31 -0,230 -0,59% 38,950 38,970 39,200 118.934,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,480 08:03 +0,020 +0,05% 39,200 39,220 39,460 25,00  
QIAGEN NV EO -,01 A400D5 39,335 09:31 -0,240 -0,61% 39,320 39,335 39,575 21.756,00
BASF SE NA O.N. BASF11 47,800 09:31 -0,415 -0,86% 47,780 47,790 48,215 101.688,00
COVESTRO AG O.N. 606214 48,800 09:31 -0,700 -1,41% 48,780 48,820 49,500 33.389,00
PORSCHE AUTOM.HLDG VZO PAH003 50,160 09:30 -0,180 -0,36% 50,140 50,180 50,340 37.227,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,840 09:30 +0,020 +0,04% 53,840 53,860 53,820 25.394,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,480 09:30 -0,480 -0,77% 61,440 61,480 61,960 12.613,00
BRENNTAG SE NA O.N. A1DAHH 65,060 09:31 -0,420 -0,64% 65,020 65,080 65,480 13.604,00
MERCEDES-BENZ GRP NA O.N. 710000 65,580 09:31 -0,800 -1,21% 65,560 65,580 66,380 243.166,00
DR.ING.H.C.F.PORSCHE VZO PAG911 74,740 09:31 -0,680 -0,90% 74,700 74,740 75,420 72.355,00
HENKEL AG+CO.KGAA VZO 604843 82,240 09:31 -0,260 -0,32% 82,180 82,240 82,500 19.727,00
BAY.MOTOREN WERKE AG ST 519000 92,980 09:31 -0,820 -0,87% 92,960 93,000 93,800 92.389,00
HEIDELBERG MATERIALS O.N. 604700 97,300 09:31 -1,300 -1,32% 97,300 97,320 98,600 24.081,00
SYMRISE AG INH. O.N. SYM999 107,200 09:30 +0,050 +0,05% 107,150 107,250 107,150 7.898,00  
VOLKSWAGEN AG VZO O.N. 766403 123,150 09:31 -0,150 -0,12% 123,100 123,200 123,300 211.400,00  
BEIERSDORF AG O.N. 520000 143,800 09:31 -0,100 -0,07% 143,750 143,850 143,900 10.296,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 157,520 09:30 -0,920 -0,58% 157,240 157,300 158,440 16.474,00
MERCK KGAA O.N. 659990 169,050 09:31 +1,400 +0,84% 168,950 169,100 167,650 14.795,00
SIEMENS AG NA O.N. 723610 176,500 09:31 -0,760 -0,43% 176,480 176,520 177,260 106.470,00
DEUTSCHE BOERSE NA O.N. 581005 176,900 09:31 -1,300 -0,73% 176,850 176,950 178,200 12.696,00
SAP SE O.N. 716460 178,360 09:31 +1,140 +0,64% 178,340 178,380 177,220 88.224,00
HANNOVER RUECK SE NA O.N. 840221 222,800 09:28 -0,200 -0,09% 222,600 222,800 223,000 4.905,00  
ADIDAS AG NA O.N. A1EWWW 222,800 09:31 +0,500 +0,22% 222,700 222,800 222,300 17.865,00
MTU AERO ENGINES NA O.N. A0D9PT 230,900 09:30 +1,100 +0,48% 230,700 230,900 229,800 5.291,00
SARTORIUS AG VZO O.N. 716563 243,800 09:31 -5,500 -2,21% 243,700 243,900 249,300 11.763,00
ALLIANZ SE NA O.N. 840400 264,300 09:31 -1,600 -0,60% 264,100 264,300 265,900 35.219,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 456,400 09:31 -2,800 -0,61% 456,300 456,500 459,200 8.124,00
RHEINMETALL AG 703000 522,400 09:31 -1,200 -0,23% 522,200 522,600 523,600 26.141,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH