| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.601,45 |
09:31 |
-76,42 |
-0,41% |
- |
- |
18.677,87 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.159,65 |
09:31 |
-29,42 |
-0,41% |
- |
- |
7.189,07 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,295 |
09:31 |
-0,105 |
-0,85% |
12,285 |
12,295 |
12,400 |
159.898,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,510 |
09:31 |
-0,156 |
-1,00% |
15,508 |
15,512 |
15,666 |
357.407,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,565 |
09:31 |
-0,175 |
-1,11% |
15,560 |
15,570 |
15,740 |
170.443,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
09:31 |
-0,090 |
-0,41% |
21,620 |
21,630 |
21,720 |
297.420,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
23,980 |
24,000 |
23,870 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,730 |
09:31 |
-0,100 |
-0,37% |
26,720 |
26,750 |
26,830 |
300.598,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,425 |
09:31 |
-0,375 |
-1,35% |
27,415 |
27,430 |
27,800 |
172.744,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,990 |
09:31 |
-0,540 |
-1,89% |
27,980 |
27,990 |
28,530 |
127.024,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,310 |
09:31 |
+0,080 |
+0,27% |
29,300 |
29,320 |
29,230 |
79.979,00 |
|
|
RWE AG INH O.N. |
703712 |
34,710 |
09:31 |
-0,320 |
-0,91% |
34,690 |
34,710 |
35,030 |
164.632,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,190 |
09:31 |
-0,095 |
-0,25% |
38,190 |
38,200 |
38,285 |
172.816,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
09:31 |
-0,230 |
-0,59% |
38,950 |
38,970 |
39,200 |
118.934,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,480 |
08:03 |
+0,020 |
+0,05% |
39,200 |
39,220 |
39,460 |
25,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,335 |
09:31 |
-0,240 |
-0,61% |
39,320 |
39,335 |
39,575 |
21.756,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,800 |
09:31 |
-0,415 |
-0,86% |
47,780 |
47,790 |
48,215 |
101.688,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,800 |
09:31 |
-0,700 |
-1,41% |
48,780 |
48,820 |
49,500 |
33.389,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
09:30 |
-0,180 |
-0,36% |
50,140 |
50,180 |
50,340 |
37.227,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
09:30 |
+0,020 |
+0,04% |
53,840 |
53,860 |
53,820 |
25.394,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,480 |
09:30 |
-0,480 |
-0,77% |
61,440 |
61,480 |
61,960 |
12.613,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,060 |
09:31 |
-0,420 |
-0,64% |
65,020 |
65,080 |
65,480 |
13.604,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
09:31 |
-0,800 |
-1,21% |
65,560 |
65,580 |
66,380 |
243.166,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,740 |
09:31 |
-0,680 |
-0,90% |
74,700 |
74,740 |
75,420 |
72.355,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,240 |
09:31 |
-0,260 |
-0,32% |
82,180 |
82,240 |
82,500 |
19.727,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,980 |
09:31 |
-0,820 |
-0,87% |
92,960 |
93,000 |
93,800 |
92.389,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,300 |
09:31 |
-1,300 |
-1,32% |
97,300 |
97,320 |
98,600 |
24.081,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,200 |
09:30 |
+0,050 |
+0,05% |
107,150 |
107,250 |
107,150 |
7.898,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,150 |
09:31 |
-0,150 |
-0,12% |
123,100 |
123,200 |
123,300 |
211.400,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
09:31 |
-0,100 |
-0,07% |
143,750 |
143,850 |
143,900 |
10.296,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,520 |
09:30 |
-0,920 |
-0,58% |
157,240 |
157,300 |
158,440 |
16.474,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,050 |
09:31 |
+1,400 |
+0,84% |
168,950 |
169,100 |
167,650 |
14.795,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,500 |
09:31 |
-0,760 |
-0,43% |
176,480 |
176,520 |
177,260 |
106.470,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,900 |
09:31 |
-1,300 |
-0,73% |
176,850 |
176,950 |
178,200 |
12.696,00 |
|
|
SAP SE O.N. |
716460 |
178,360 |
09:31 |
+1,140 |
+0,64% |
178,340 |
178,380 |
177,220 |
88.224,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,800 |
09:28 |
-0,200 |
-0,09% |
222,600 |
222,800 |
223,000 |
4.905,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
09:31 |
+0,500 |
+0,22% |
222,700 |
222,800 |
222,300 |
17.865,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,900 |
09:30 |
+1,100 |
+0,48% |
230,700 |
230,900 |
229,800 |
5.291,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
09:31 |
-5,500 |
-2,21% |
243,700 |
243,900 |
249,300 |
11.763,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
09:31 |
-1,600 |
-0,60% |
264,100 |
264,300 |
265,900 |
35.219,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
09:31 |
-2,800 |
-0,61% |
456,300 |
456,500 |
459,200 |
8.124,00 |
|
|
RHEINMETALL AG |
703000 |
522,400 |
09:31 |
-1,200 |
-0,23% |
522,200 |
522,600 |
523,600 |
26.141,00 |
|