| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.377,93 |
10:19 |
+18,98 |
+0,57% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.477,25 |
10:19 |
+13,91 |
+0,56% |
- |
- |
2.463,34 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,920 |
10:12 |
-0,005 |
-0,06% |
8,900 |
8,915 |
8,925 |
97.958,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,410 |
10:12 |
-0,065 |
-0,57% |
11,400 |
11,415 |
11,475 |
18.012,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
14,440 |
10:16 |
+0,040 |
+0,28% |
14,430 |
14,450 |
14,400 |
80.822,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:18 |
+0,020 |
+0,14% |
14,760 |
14,820 |
14,780 |
9.960,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
09:00 |
+0,020 |
+0,11% |
17,720 |
17,820 |
17,740 |
2.477,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,280 |
10:15 |
+0,180 |
+0,85% |
21,240 |
21,260 |
21,100 |
40.872,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
10:18 |
+0,020 |
+0,09% |
21,860 |
21,900 |
21,840 |
6.486,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,620 |
10:17 |
-0,040 |
-0,18% |
22,600 |
22,640 |
22,660 |
6.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,670 |
10:18 |
+0,420 |
+1,89% |
22,660 |
22,670 |
22,250 |
2,05 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
10:09 |
+0,240 |
+0,95% |
25,580 |
25,620 |
25,380 |
67.343,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,440 |
10:18 |
+0,140 |
+0,51% |
27,360 |
27,460 |
27,300 |
1.336,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,300 |
10:17 |
+0,360 |
+1,29% |
28,220 |
28,280 |
27,940 |
6.696,00 |
|
|
CANCOM SE O.N. |
541910 |
30,900 |
10:16 |
-0,100 |
-0,32% |
30,880 |
30,960 |
31,000 |
8.282,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,735 |
10:18 |
+0,025 |
+0,07% |
36,730 |
36,740 |
36,710 |
307.223,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,800 |
36,880 |
37,040 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,055 |
10:18 |
-0,175 |
-0,43% |
40,010 |
40,030 |
40,230 |
35.739,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,540 |
10:16 |
+0,440 |
+0,98% |
45,500 |
45,540 |
45,100 |
6.570,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,540 |
10:19 |
+1,200 |
+2,59% |
47,440 |
47,600 |
46,340 |
14.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,780 |
10:16 |
-0,260 |
-0,54% |
47,640 |
47,820 |
48,040 |
6.535,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,180 |
10:18 |
-0,040 |
-0,07% |
54,160 |
54,220 |
54,220 |
34.919,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,600 |
10:16 |
+2,400 |
+4,43% |
56,500 |
56,800 |
54,200 |
17.396,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:11 |
+0,200 |
+0,30% |
67,850 |
67,900 |
67,700 |
11.608,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,300 |
72,400 |
72,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,500 |
10:12 |
+0,600 |
+0,83% |
72,500 |
72,600 |
71,900 |
3.399,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,800 |
82,300 |
80,850 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,600 |
10:18 |
+0,600 |
+0,71% |
84,500 |
84,650 |
84,000 |
25.729,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,200 |
10:16 |
-0,400 |
-0,46% |
86,150 |
86,300 |
86,600 |
3.417,00 |
|
|
SAP SE O.N. |
716460 |
169,160 |
10:18 |
+0,560 |
+0,33% |
169,160 |
169,200 |
168,600 |
127.729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
10:13 |
-2,500 |
-1,08% |
228,000 |
230,000 |
231,000 |
194,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,400 |
10:18 |
+5,300 |
+2,24% |
241,400 |
241,700 |
236,100 |
10.978,00 |
|
