- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.367,48 | 14:48 | -43,35 | -1,27% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.469,79 | 14:48 | -31,98 | -1,28% | - | - | 2.501,77 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,230 | 14:47 | -0,330 | -2,27% | 14,230 | 14,250 | 14,560 | 135.167,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,900 | 14:46 | -2,050 | -3,87% | 50,800 | 51,000 | 52,950 | 42.193,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 14:41 | -0,100 | -0,68% | 14,560 | 14,600 | 14,700 | 19.792,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,360 | 14:44 | -0,440 | -2,02% | 21,350 | 21,370 | 21,800 | 321.400,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,220 | 14:47 | -0,020 | -0,09% | 21,220 | 21,240 | 21,240 | 18.171,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,500 | 14:46 | +0,320 | +1,38% | 23,500 | 23,540 | 23,180 | 158.840,00 |  |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,400 | 14:44 | -0,100 | -0,18% | 55,300 | 55,500 | 55,500 | 52.800,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,300 | 14:44 | -0,220 | -0,80% | 27,260 | 27,300 | 27,520 | 54.384,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,060 | 14:44 | -0,720 | -2,59% | 27,040 | 27,100 | 27,780 | 28.372,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,880 | 14:35 | -0,220 | -1,82% | 11,870 | 11,885 | 12,100 | 330,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,950 | 12:31 | -1,500 | -1,82% | 80,450 | 80,550 | 82,450 | 15,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,415 | 14:46 | -0,160 | -0,40% | 39,400 | 39,410 | 39,575 | 72.010,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,220 | 14:06 | -0,960 | -2,58% | 36,280 | 36,380 | 37,180 | 1.720,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,560 | 14:48 | -0,260 | -0,48% | 53,540 | 53,580 | 53,820 | 131.570,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,950 | 09:16 | +0,850 | +1,12% | 75,750 | 75,850 | 76,100 | 100,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,820 | 14:45 | -0,200 | -0,91% | 21,800 | 21,820 | 22,020 | 25.436,00 | |
|
ATOSS SOFTWARE AG | 510440 | 234,000 | 14:46 | +1,500 | +0,65% | 232,500 | 234,500 | 232,500 | 2.157,00 | |
|
BECHTLE AG O.N. | 515870 | 46,360 | 08:07 | -0,540 | -1,15% | 45,920 | 45,980 | 46,900 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,600 | 71,000 | 71,900 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,150 | 14:45 | -1,250 | -1,40% | 88,100 | 88,200 | 89,400 | 49.332,00 | |
|
CANCOM SE O.N. | 541910 | 30,700 | 14:39 | -0,580 | -1,85% | 30,660 | 30,720 | 31,280 | 18.468,00 | |
|
1+1 AG INH O.N. | 554550 | 17,440 | 14:42 | +0,040 | +0,23% | 17,380 | 17,460 | 17,400 | 3.532,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,680 | 14:48 | -0,040 | -0,18% | 21,680 | 21,690 | 21,720 | 1,64 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,360 | 14:44 | -0,320 | -0,72% | 44,300 | 44,420 | 44,680 | 31.296,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,625 | 14:48 | -0,410 | -4,54% | 8,620 | 8,630 | 9,035 | 1,19 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,270 | 14:30 | -0,870 | -2,28% | 37,235 | 37,245 | 38,140 | 10.074,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,600 | 14:47 | -1,900 | -2,15% | 86,650 | 86,750 | 88,500 | 41.821,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 14:30 | -0,100 | -0,15% | 67,700 | 67,800 | 67,850 | 77.082,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 175,240 | 14:48 | -1,980 | -1,12% | 175,220 | 175,240 | 177,220 | 337.681,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 243,500 | 14:46 | -5,800 | -2,33% | 243,400 | 243,700 | 249,300 | 86.159,00 | |