BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.807,33 23:03 +96,04 +0,25% - - 38.711,29 315,04 Mio.
3M Company 851745 99,060 22:00 +0,450 +0,46% 99,100 99,380 98,610 3,11 Mio.
Amazon.com 906866 181,280 22:00 +1,940 +1,08% 181,160 181,180 179,340 31,98 Mio.
American Express Company 850226 234,690 22:00 -2,560 -1,08% 234,000 234,750 237,250 2,92 Mio.
Amgen 867900 307,380 22:00 +0,010 +0,00% 306,050 306,990 307,370 1,75 Mio.  
Apple 865985 195,870 22:00 +1,520 +0,78% 195,430 195,550 194,350 54,01 Mio.
Boeing Company 850471 189,850 22:00 +1,230 +0,65% 189,410 189,840 188,620 5,94 Mio.
Caterpillar 850598 329,450 22:00 +1,880 +0,57% 330,000 330,400 327,570 2,62 Mio.
Chevron Corp 852552 154,980 22:03 -1,150 -0,74% 155,030 155,410 156,130 7,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,020 22:00 -1,400 -2,95% 46,030 46,090 47,420 28,72 Mio.
Coca-Cola Company 850663 63,920 22:00 -0,020 -0,03% 63,790 63,900 63,940 9,63 Mio.  
Dow A2PFRC 55,690 22:00 +0,540 +0,98% 55,230 56,200 55,150 3,94 Mio.
Goldman Sachs Group 920332 461,680 22:00 +6,380 +1,40% 458,500 463,000 455,300 1,68 Mio.
Home Depot 866953 330,260 22:00 +2,000 +0,61% 330,050 330,250 328,260 2,42 Mio.
Honeywell International 870153 209,270 22:00 +2,040 +0,98% 209,290 209,750 207,230 2,72 Mio.
International Business Machine 851399 167,380 22:00 +1,570 +0,95% 167,200 167,380 165,810 3,05 Mio.
Intel Corp 855681 30,780 22:00 +0,750 +2,50% 30,720 30,740 30,030 43,94 Mio.
JPMorgan Chase & Co 850628 197,260 22:00 -1,900 -0,95% 197,300 197,430 199,160 8,35 Mio.
Johnson & Johnson 853260 145,970 22:00 -1,830 -1,24% 146,060 146,110 147,800 5,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 259,990 22:00 -2,730 -1,04% 260,000 260,500 262,720 4,13 Mio.
Merck & Co A0YD8Q 129,450 22:00 +0,740 +0,57% 129,480 129,970 128,710 5,01 Mio.
Microsoft Corp 870747 424,010 22:00 +7,940 +1,91% 423,310 423,420 416,070 16,96 Mio.
Nike 866993 94,320 22:00 -0,420 -0,44% 94,300 94,850 94,740 7,29 Mio.
Procter & Gamble Company 852062 166,050 22:00 -0,960 -0,57% 165,850 166,290 167,010 4,79 Mio.
Salesforce A0B87V 236,530 22:00 +1,670 +0,71% 238,120 238,250 234,860 10,76 Mio.
Travelers Companies (The) A0MLX4 208,410 22:00 -1,230 -0,59% 200,000 222,000 209,640 908.104,00
Unitedhealth Group 869561 503,120 22:00 -2,370 -0,47% 503,000 503,720 505,490 2,46 Mio.
Verizon Communications 868402 41,350 22:00 -0,210 -0,51% 41,260 41,360 41,560 11,96 Mio.
VISA A0NC7B 274,500 22:00 +2,080 +0,76% 274,010 275,000 272,420 5,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,090 22:00 +0,490 +0,74% 66,600 67,060 66,600 14,95 Mio.
Walt Disney Company (The) 855686 101,500 22:03 -1,830 -1,77% 101,520 101,540 103,330 10,76 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH