| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.848,91 |
19:43 |
+41,58 |
+0,11% |
- |
- |
38.807,33 |
132,37 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,880 |
19:38 |
+0,470 |
+0,23% |
208,820 |
208,950 |
208,410 |
263.961,00 |
|
|
Goldman Sachs Group |
920332 |
459,870 |
19:38 |
-1,810 |
-0,39% |
459,730 |
459,970 |
461,680 |
777.951,00 |
|
|
Amgen |
867900 |
306,520 |
19:38 |
-0,860 |
-0,28% |
306,400 |
306,540 |
307,380 |
792.485,00 |
|
|
Unitedhealth Group |
869561 |
499,390 |
19:38 |
-3,730 |
-0,74% |
499,230 |
499,380 |
503,120 |
882.576,00 |
|
|
International Business Machine |
851399 |
168,240 |
19:38 |
+0,860 |
+0,51% |
168,200 |
168,250 |
167,380 |
927.163,00 |
|
|
Caterpillar |
850598 |
328,440 |
19:38 |
-1,010 |
-0,31% |
328,410 |
328,580 |
329,450 |
1,09 Mio. |
|
|
3M Company |
851745 |
98,347 |
19:38 |
-0,713 |
-0,72% |
98,340 |
98,360 |
99,060 |
1,13 Mio. |
|
|
Home Depot |
866953 |
330,528 |
19:38 |
+0,268 |
+0,08% |
330,390 |
330,530 |
330,260 |
1,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
233,830 |
19:38 |
-0,860 |
-0,37% |
233,770 |
233,870 |
234,690 |
1,27 Mio. |
|
|
Dow |
A2PFRC |
55,740 |
19:38 |
+0,050 |
+0,09% |
55,730 |
55,740 |
55,690 |
1,28 Mio. |
|
|
Honeywell International |
870153 |
208,060 |
19:38 |
-1,210 |
-0,58% |
208,050 |
208,100 |
209,270 |
1,38 Mio. |
|
|
McDonald's Corp |
856958 |
260,380 |
19:38 |
+0,390 |
+0,15% |
260,330 |
260,380 |
259,990 |
1,81 Mio. |
|
|
VISA |
A0NC7B |
276,280 |
19:38 |
+1,780 |
+0,65% |
276,270 |
276,310 |
274,500 |
1,99 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,740 |
19:38 |
+0,290 |
+0,22% |
129,730 |
129,750 |
129,450 |
2,29 Mio. |
|
|
Johnson & Johnson |
853260 |
146,393 |
19:38 |
+0,423 |
+0,29% |
146,380 |
146,400 |
145,970 |
2,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,254 |
19:38 |
+2,204 |
+1,33% |
168,250 |
168,280 |
166,050 |
2,60 Mio. |
|
|
Boeing Company |
850471 |
191,740 |
19:38 |
+1,890 |
+1,00% |
191,730 |
191,800 |
189,850 |
2,68 Mio. |
|
|
Chevron Corp |
852552 |
155,170 |
19:38 |
+0,190 |
+0,12% |
155,160 |
155,180 |
154,980 |
2,77 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
64,055 |
19:38 |
+0,135 |
+0,21% |
64,050 |
64,060 |
63,920 |
3,34 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,715 |
19:38 |
-0,545 |
-0,28% |
196,690 |
196,720 |
197,260 |
4,06 Mio. |
|
|
Nike |
866993 |
96,720 |
19:38 |
+2,400 |
+2,54% |
96,720 |
96,740 |
94,320 |
5,20 Mio. |
|
|
Verizon Communications |
868402 |
41,400 |
19:38 |
+0,050 |
+0,12% |
41,390 |
41,400 |
41,350 |
5,54 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,680 |
19:38 |
+0,180 |
+0,18% |
101,670 |
101,690 |
101,500 |
5,61 Mio. |
|
|
Walmart |
860853 |
67,415 |
19:38 |
+0,325 |
+0,48% |
67,410 |
67,420 |
67,090 |
5,89 Mio. |
|
|
Microsoft Corp |
870747 |
422,993 |
19:38 |
-1,017 |
-0,24% |
422,970 |
423,000 |
424,010 |
6,99 Mio. |
|
|
Cisco Systems |
878841 |
46,225 |
19:38 |
+0,205 |
+0,45% |
46,220 |
46,230 |
46,020 |
7,12 Mio. |
|
|
Salesforce |
A0B87V |
242,690 |
19:38 |
+6,160 |
+2,60% |
242,690 |
242,810 |
236,530 |
7,19 Mio. |
|
|
Amazon.com |
906866 |
183,525 |
19:38 |
+2,245 |
+1,24% |
183,520 |
183,530 |
181,280 |
15,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,463 |
19:38 |
-0,317 |
-1,03% |
30,460 |
30,470 |
30,780 |
16,32 Mio. |
|
|
Apple |
865985 |
195,580 |
19:38 |
-0,290 |
-0,15% |
195,570 |
195,580 |
195,870 |
20,94 Mio. |
|