BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.848,91 19:43 +41,58 +0,11% - - 38.807,33 132,37 Mio.
Travelers Companies (The) A0MLX4 208,880 19:38 +0,470 +0,23% 208,820 208,950 208,410 263.961,00
Goldman Sachs Group 920332 459,870 19:38 -1,810 -0,39% 459,730 459,970 461,680 777.951,00
Amgen 867900 306,520 19:38 -0,860 -0,28% 306,400 306,540 307,380 792.485,00
Unitedhealth Group 869561 499,390 19:38 -3,730 -0,74% 499,230 499,380 503,120 882.576,00
International Business Machine 851399 168,240 19:38 +0,860 +0,51% 168,200 168,250 167,380 927.163,00
Caterpillar 850598 328,440 19:38 -1,010 -0,31% 328,410 328,580 329,450 1,09 Mio.
3M Company 851745 98,347 19:38 -0,713 -0,72% 98,340 98,360 99,060 1,13 Mio.
Home Depot 866953 330,528 19:38 +0,268 +0,08% 330,390 330,530 330,260 1,15 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 233,830 19:38 -0,860 -0,37% 233,770 233,870 234,690 1,27 Mio.
Dow A2PFRC 55,740 19:38 +0,050 +0,09% 55,730 55,740 55,690 1,28 Mio.  
Honeywell International 870153 208,060 19:38 -1,210 -0,58% 208,050 208,100 209,270 1,38 Mio.
McDonald's Corp 856958 260,380 19:38 +0,390 +0,15% 260,330 260,380 259,990 1,81 Mio.
VISA A0NC7B 276,280 19:38 +1,780 +0,65% 276,270 276,310 274,500 1,99 Mio.
Merck & Co A0YD8Q 129,740 19:38 +0,290 +0,22% 129,730 129,750 129,450 2,29 Mio.
Johnson & Johnson 853260 146,393 19:38 +0,423 +0,29% 146,380 146,400 145,970 2,31 Mio.
Procter & Gamble Company 852062 168,254 19:38 +2,204 +1,33% 168,250 168,280 166,050 2,60 Mio.
Boeing Company 850471 191,740 19:38 +1,890 +1,00% 191,730 191,800 189,850 2,68 Mio.
Chevron Corp 852552 155,170 19:38 +0,190 +0,12% 155,160 155,180 154,980 2,77 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 64,055 19:38 +0,135 +0,21% 64,050 64,060 63,920 3,34 Mio.
JPMorgan Chase & Co 850628 196,715 19:38 -0,545 -0,28% 196,690 196,720 197,260 4,06 Mio.
Nike 866993 96,720 19:38 +2,400 +2,54% 96,720 96,740 94,320 5,20 Mio.
Verizon Communications 868402 41,400 19:38 +0,050 +0,12% 41,390 41,400 41,350 5,54 Mio.  
Walt Disney Company (The) 855686 101,680 19:38 +0,180 +0,18% 101,670 101,690 101,500 5,61 Mio.
Walmart 860853 67,415 19:38 +0,325 +0,48% 67,410 67,420 67,090 5,89 Mio.
Microsoft Corp 870747 422,993 19:38 -1,017 -0,24% 422,970 423,000 424,010 6,99 Mio.
Cisco Systems 878841 46,225 19:38 +0,205 +0,45% 46,220 46,230 46,020 7,12 Mio.
Salesforce A0B87V 242,690 19:38 +6,160 +2,60% 242,690 242,810 236,530 7,19 Mio.
Amazon.com 906866 183,525 19:38 +2,245 +1,24% 183,520 183,530 181,280 15,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,463 19:38 -0,317 -1,03% 30,460 30,470 30,780 16,32 Mio.
Apple 865985 195,580 19:38 -0,290 -0,15% 195,570 195,580 195,870 20,94 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH