BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.571,03 03.06. -115,29 -0,30% - - 38.686,32 320,21 Mio.
Intel Corp 855681 30,290 03.06. / 23:30 -0,560 -1,82% 30,300 30,320 30,850 35,48 Mio.
Verizon Communications 868402 40,980 03.06. / 23:02 -0,170 -0,41% 40,930 41,000 41,150 20,69 Mio.
Cisco Systems 878841 46,650 03.06. / 23:13 +0,150 +0,32% 46,660 46,680 46,500 23,29 Mio.
Dow A2PFRC 56,070 03.06. / 22:53 -1,560 -2,71% 55,830 56,200 57,630 4,70 Mio.
Coca-Cola Company 850663 62,930 03.06. / 23:03 ±0,000 ±0,00% 62,840 62,990 62,930 9,37 Mio.  
Walmart 860853 65,820 03.06. / 23:06 +0,060 +0,09% 65,850 65,900 65,760 11,56 Mio.  
Nike 866993 94,400 03.06. / 22:59 -0,650 -0,68% 94,410 94,450 95,050 9,67 Mio.
3M Company 851745 99,760 03.06. / 23:05 -0,380 -0,38% 99,600 99,900 100,140 4,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,770 03.06. / 23:09 -1,140 -1,10% 102,680 102,840 103,910 6,90 Mio.
Merck & Co A0YD8Q 128,420 03.06. / 22:32 +2,880 +2,29% 125,600 128,900 125,540 7,70 Mio.
Johnson & Johnson 853260 147,740 03.06. / 22:46 +1,070 +0,73% 147,600 147,840 146,670 7,33 Mio.
Chevron Corp 852552 157,460 03.06. / 23:08 -4,840 -2,98% 157,200 157,400 162,300 9,01 Mio.
Procter & Gamble Company 852062 164,650 03.06. / 23:01 +0,110 +0,07% 164,650 164,800 164,540 5,83 Mio.  
International Business Machine 851399 165,280 03.06. / 23:09 -1,570 -0,94% 165,100 165,280 166,850 2,77 Mio.
Amazon.com 906866 178,340 03.06. / 23:30 +1,900 +1,08% 178,300 178,400 176,440 30,75 Mio.
Boeing Company 850471 184,570 03.06. / 23:09 +6,960 +3,92% 184,570 184,690 177,610 8,95 Mio.
Apple 865985 194,090 03.06. / 23:31 +1,840 +0,96% 194,040 194,110 192,250 50,02 Mio.
JPMorgan Chase & Co 850628 201,820 03.06. / 22:53 -0,810 -0,40% 201,000 201,800 202,630 6,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 202,460 03.06. / 22:52 +0,270 +0,13% 202,000 202,890 202,190 2,44 Mio.
Travelers Companies (The) A0MLX4 210,340 03.06. / 23:09 -5,360 -2,48% 209,710 222,000 215,700 1,56 Mio.
Salesforce A0B87V 236,620 03.06. / 23:09 +2,180 +0,93% 235,530 236,000 234,440 19,95 Mio.
American Express Company 850226 236,880 03.06. / 23:09 -3,120 -1,30% 236,500 237,300 240,000 2,68 Mio.
McDonald's Corp 856958 259,750 03.06. / 22:57 +0,860 +0,33% 259,500 259,750 258,890 4,34 Mio.
VISA A0NC7B 270,380 03.06. / 23:10 -2,080 -0,76% 270,010 270,670 272,460 4,84 Mio.
Amgen 867900 307,420 03.06. / 23:29 +1,570 +0,51% 306,500 311,000 305,850 2,45 Mio.
Home Depot 866953 328,010 03.06. / 22:56 -6,860 -2,05% 328,020 328,500 334,870 3,71 Mio.
Caterpillar 850598 331,360 03.06. / 22:54 -7,160 -2,12% 331,200 331,500 338,520 3,88 Mio.
Microsoft Corp 870747 413,650 03.06. / 23:30 -1,480 -0,36% 412,510 413,090 415,130 17,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 454,980 03.06. / 23:02 -1,540 -0,34% 454,500 455,500 456,520 1,93 Mio.
Unitedhealth Group 869561 497,440 03.06. / 22:20 +2,070 +0,42% 493,100 497,950 495,370 2,80 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH