| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.754,66 |
18:43 |
-44,33 |
-0,11% |
- |
- |
38.798,99 |
123,53 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,840 |
18:37 |
-1,110 |
-0,52% |
211,810 |
211,850 |
212,950 |
220.779,00 |
|
|
Goldman Sachs Group |
920332 |
453,700 |
18:37 |
-1,210 |
-0,27% |
453,660 |
453,760 |
454,910 |
693.620,00 |
|
|
Amgen |
867900 |
301,065 |
18:37 |
-3,955 |
-1,30% |
300,990 |
301,140 |
305,020 |
705.647,00 |
|
|
Caterpillar |
850598 |
331,065 |
18:38 |
+2,125 |
+0,65% |
331,030 |
331,120 |
328,940 |
742.461,00 |
|
|
Home Depot |
866953 |
329,550 |
18:37 |
+2,520 |
+0,77% |
329,550 |
329,610 |
327,030 |
802.087,00 |
|
|
American Express Company |
850226 |
233,290 |
18:38 |
+0,620 |
+0,27% |
233,290 |
233,350 |
232,670 |
881.521,00 |
|
|
Honeywell International |
870153 |
209,765 |
18:38 |
+0,985 |
+0,47% |
209,740 |
209,790 |
208,780 |
899.393,00 |
|
|
McDonald's Corp |
856958 |
254,600 |
18:38 |
-1,610 |
-0,63% |
254,530 |
254,600 |
256,210 |
941.419,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,467 |
18:38 |
-0,392 |
-0,39% |
100,450 |
100,480 |
100,860 |
1,06 Mio. |
|
|
Unitedhealth Group |
869561 |
486,970 |
18:38 |
-3,720 |
-0,76% |
486,950 |
487,170 |
490,690 |
1,09 Mio. |
|
|
International Business Machine |
851399 |
170,130 |
18:38 |
+0,120 |
+0,07% |
170,100 |
170,150 |
170,010 |
1,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,710 |
18:38 |
-0,350 |
-0,21% |
166,700 |
166,720 |
167,060 |
1,35 Mio. |
|
|
Dow |
A2PFRC |
55,880 |
18:38 |
+0,150 |
+0,27% |
55,880 |
55,890 |
55,730 |
1,59 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,140 |
18:38 |
-0,530 |
-0,41% |
130,120 |
130,150 |
130,670 |
1,97 Mio. |
|
|
Johnson & Johnson |
853260 |
146,060 |
18:38 |
-1,020 |
-0,69% |
146,050 |
146,070 |
147,080 |
2,10 Mio. |
|
|
Boeing Company |
850471 |
190,180 |
18:38 |
-0,060 |
-0,03% |
190,060 |
190,240 |
190,240 |
2,18 Mio. |
|
|
VISA |
A0NC7B |
274,940 |
18:38 |
-3,730 |
-1,34% |
274,940 |
274,990 |
278,670 |
2,28 Mio. |
|
|
Salesforce |
A0B87V |
242,920 |
18:38 |
+1,070 |
+0,44% |
242,870 |
242,910 |
241,850 |
2,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,790 |
18:38 |
+0,250 |
+0,25% |
101,780 |
101,790 |
101,540 |
2,69 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,730 |
18:38 |
-0,220 |
-0,11% |
199,720 |
199,750 |
199,950 |
2,73 Mio. |
|
|
Nike |
866993 |
96,020 |
18:38 |
-0,530 |
-0,55% |
96,010 |
96,020 |
96,550 |
3,06 Mio. |
|
|
Chevron Corp |
852552 |
157,680 |
18:38 |
+1,600 |
+1,03% |
157,670 |
157,690 |
156,080 |
3,38 Mio. |
|
|
Verizon Communications |
868402 |
40,545 |
18:38 |
-0,395 |
-0,96% |
40,540 |
40,550 |
40,940 |
4,82 Mio. |
|
|
Microsoft Corp |
870747 |
426,105 |
18:38 |
+2,255 |
+0,53% |
426,080 |
426,130 |
423,850 |
4,90 Mio. |
|
|
Cisco Systems |
878841 |
45,455 |
18:38 |
-0,385 |
-0,84% |
45,450 |
45,460 |
45,840 |
5,10 Mio. |
|
|
Coca-Cola Company |
850663 |
63,735 |
18:38 |
-0,175 |
-0,27% |
63,730 |
63,740 |
63,910 |
6,31 Mio. |
|
|
Walmart |
860853 |
66,780 |
18:38 |
+0,900 |
+1,37% |
66,770 |
66,780 |
65,880 |
9,06 Mio. |
|
|
Amazon.com |
906866 |
185,950 |
18:38 |
+1,650 |
+0,90% |
185,940 |
185,950 |
184,300 |
13,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,670 |
18:38 |
-0,070 |
-0,23% |
30,670 |
30,680 |
30,740 |
14,41 Mio. |
|
|
Apple |
865985 |
196,075 |
18:38 |
-0,815 |
-0,41% |
196,070 |
196,080 |
196,890 |
28,74 Mio. |
|