BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.754,66 18:43 -44,33 -0,11% - - 38.798,99 123,53 Mio.
Travelers Companies (The) A0MLX4 211,840 18:37 -1,110 -0,52% 211,810 211,850 212,950 220.779,00
Goldman Sachs Group 920332 453,700 18:37 -1,210 -0,27% 453,660 453,760 454,910 693.620,00
Amgen 867900 301,065 18:37 -3,955 -1,30% 300,990 301,140 305,020 705.647,00
Caterpillar 850598 331,065 18:38 +2,125 +0,65% 331,030 331,120 328,940 742.461,00
Home Depot 866953 329,550 18:37 +2,520 +0,77% 329,550 329,610 327,030 802.087,00
American Express Company 850226 233,290 18:38 +0,620 +0,27% 233,290 233,350 232,670 881.521,00
Honeywell International 870153 209,765 18:38 +0,985 +0,47% 209,740 209,790 208,780 899.393,00
McDonald's Corp 856958 254,600 18:38 -1,610 -0,63% 254,530 254,600 256,210 941.419,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 100,467 18:38 -0,392 -0,39% 100,450 100,480 100,860 1,06 Mio.
Unitedhealth Group 869561 486,970 18:38 -3,720 -0,76% 486,950 487,170 490,690 1,09 Mio.
International Business Machine 851399 170,130 18:38 +0,120 +0,07% 170,100 170,150 170,010 1,26 Mio.  
Procter & Gamble Company 852062 166,710 18:38 -0,350 -0,21% 166,700 166,720 167,060 1,35 Mio.
Dow A2PFRC 55,880 18:38 +0,150 +0,27% 55,880 55,890 55,730 1,59 Mio.
Merck & Co A0YD8Q 130,140 18:38 -0,530 -0,41% 130,120 130,150 130,670 1,97 Mio.
Johnson & Johnson 853260 146,060 18:38 -1,020 -0,69% 146,050 146,070 147,080 2,10 Mio.
Boeing Company 850471 190,180 18:38 -0,060 -0,03% 190,060 190,240 190,240 2,18 Mio.  
VISA A0NC7B 274,940 18:38 -3,730 -1,34% 274,940 274,990 278,670 2,28 Mio.
Salesforce A0B87V 242,920 18:38 +1,070 +0,44% 242,870 242,910 241,850 2,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,790 18:38 +0,250 +0,25% 101,780 101,790 101,540 2,69 Mio.
JPMorgan Chase & Co 850628 199,730 18:38 -0,220 -0,11% 199,720 199,750 199,950 2,73 Mio.  
Nike 866993 96,020 18:38 -0,530 -0,55% 96,010 96,020 96,550 3,06 Mio.
Chevron Corp 852552 157,680 18:38 +1,600 +1,03% 157,670 157,690 156,080 3,38 Mio.
Verizon Communications 868402 40,545 18:38 -0,395 -0,96% 40,540 40,550 40,940 4,82 Mio.
Microsoft Corp 870747 426,105 18:38 +2,255 +0,53% 426,080 426,130 423,850 4,90 Mio.
Cisco Systems 878841 45,455 18:38 -0,385 -0,84% 45,450 45,460 45,840 5,10 Mio.
Coca-Cola Company 850663 63,735 18:38 -0,175 -0,27% 63,730 63,740 63,910 6,31 Mio.
Walmart 860853 66,780 18:38 +0,900 +1,37% 66,770 66,780 65,880 9,06 Mio.
Amazon.com 906866 185,950 18:38 +1,650 +0,90% 185,940 185,950 184,300 13,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,670 18:38 -0,070 -0,23% 30,670 30,680 30,740 14,41 Mio.
Apple 865985 196,075 18:38 -0,815 -0,41% 196,070 196,080 196,890 28,74 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH