| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.192,10 |
19:46 |
-249,44 |
-0,65% |
- |
- |
38.441,54 |
182,97 Mio. |
 |
|
3M Company |
851745 |
97,780 |
19:41 |
+0,220 |
+0,23% |
97,760 |
97,780 |
97,560 |
2,33 Mio. |
 |
|
Amazon.com |
906866 |
180,135 |
19:41 |
-1,885 |
-1,04% |
180,130 |
180,140 |
182,020 |
15,38 Mio. |
|
|
American Express Company |
850226 |
236,250 |
19:41 |
+0,310 |
+0,13% |
236,200 |
236,280 |
235,940 |
758.829,00 |
|
|
Amgen |
867900 |
302,500 |
19:41 |
+6,130 |
+2,07% |
302,330 |
302,550 |
296,370 |
841.378,00 |
|
|
Apple |
865985 |
192,079 |
19:41 |
+1,789 |
+0,94% |
192,070 |
192,080 |
190,290 |
24,10 Mio. |
|
|
Boeing Company |
850471 |
173,150 |
19:41 |
+1,500 |
+0,87% |
173,110 |
173,190 |
171,650 |
2,25 Mio. |
|
|
Caterpillar |
850598 |
341,649 |
19:41 |
+3,539 |
+1,05% |
341,470 |
341,670 |
338,110 |
1,17 Mio. |
|
|
Chevron Corp |
852552 |
157,855 |
19:41 |
+0,955 |
+0,61% |
157,850 |
157,870 |
156,900 |
2,67 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,285 |
19:41 |
+0,205 |
+0,44% |
46,280 |
46,290 |
46,080 |
7,61 Mio. |
|
|
Coca-Cola Company |
850663 |
61,946 |
19:41 |
+0,246 |
+0,40% |
61,940 |
61,950 |
61,700 |
3,52 Mio. |
|
|
Dow |
A2PFRC |
57,480 |
19:41 |
+0,480 |
+0,84% |
57,470 |
57,490 |
57,000 |
1,27 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,270 |
19:41 |
-5,900 |
-1,29% |
451,120 |
451,410 |
457,170 |
1,18 Mio. |
|
|
Home Depot |
866953 |
330,120 |
19:41 |
+4,210 |
+1,29% |
330,050 |
330,140 |
325,910 |
1,29 Mio. |
|
|
Honeywell International |
870153 |
199,725 |
19:41 |
+2,655 |
+1,35% |
199,700 |
199,750 |
197,070 |
925.327,00 |
|
|
International Business Machine |
851399 |
165,655 |
19:41 |
-1,395 |
-0,84% |
165,630 |
165,680 |
167,050 |
1,96 Mio. |
|
|
Intel Corp |
855681 |
30,450 |
19:41 |
+0,320 |
+1,06% |
30,440 |
30,450 |
30,130 |
12,88 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,560 |
19:41 |
+1,450 |
+0,73% |
199,560 |
199,580 |
198,110 |
3,22 Mio. |
|
|
Johnson & Johnson |
853260 |
145,245 |
19:41 |
+0,805 |
+0,56% |
145,240 |
145,260 |
144,440 |
3,81 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
252,494 |
19:41 |
+3,124 |
+1,25% |
252,440 |
252,500 |
249,370 |
2,00 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,710 |
19:41 |
+1,810 |
+1,44% |
127,700 |
127,720 |
125,900 |
2,27 Mio. |
|
|
Microsoft Corp |
870747 |
419,330 |
19:41 |
-9,840 |
-2,29% |
419,310 |
419,330 |
429,170 |
14,62 Mio. |
|
|
Nike |
866993 |
93,510 |
19:41 |
+1,840 |
+2,01% |
93,500 |
93,520 |
91,670 |
5,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,480 |
19:41 |
+0,830 |
+0,51% |
162,470 |
162,490 |
161,650 |
1,83 Mio. |
|
|
Salesforce |
A0B87V |
214,360 |
19:41 |
-57,260 |
-21,08% |
214,270 |
214,380 |
271,620 |
44,84 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,780 |
19:40 |
+2,710 |
+1,29% |
212,700 |
212,850 |
210,070 |
303.855,00 |
|
|
Unitedhealth Group |
869561 |
481,990 |
19:41 |
-2,730 |
-0,56% |
481,810 |
482,030 |
484,720 |
2,69 Mio. |
|
|
Verizon Communications |
868402 |
40,005 |
19:41 |
+0,905 |
+2,31% |
40,000 |
40,010 |
39,100 |
7,40 Mio. |
|
|
VISA |
A0NC7B |
270,720 |
19:41 |
+1,860 |
+0,69% |
270,680 |
270,740 |
268,860 |
2,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,950 |
19:41 |
+0,030 |
+0,05% |
64,940 |
64,950 |
64,920 |
6,59 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,800 |
19:41 |
+0,920 |
+0,91% |
101,790 |
101,810 |
100,880 |
3,63 Mio. |
|
