BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.055,10 16:41 -386,44 -1,01% - - 38.441,54 85,12 Mio.
Travelers Companies (The) A0MLX4 211,750 17:05 +1,680 +0,80% 211,560 211,890 210,070 138.908,00
Amgen 867900 297,050 17:05 +0,680 +0,23% 296,960 297,130 296,370 368.220,00
American Express Company 850226 235,810 17:05 -0,130 -0,06% 235,790 235,880 235,940 396.885,00  
Honeywell International 870153 199,630 17:05 +2,560 +1,30% 199,560 199,650 197,070 467.275,00
Dow A2PFRC 57,260 17:05 +0,260 +0,46% 57,250 57,270 57,000 590.288,00
Home Depot 866953 327,685 17:05 +1,775 +0,54% 327,660 327,800 325,910 640.623,00
Caterpillar 850598 340,890 17:05 +2,780 +0,82% 340,830 340,960 338,110 655.766,00
Goldman Sachs Group 920332 449,920 17:05 -7,250 -1,59% 449,670 450,000 457,170 782.475,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 162,520 17:05 +0,870 +0,54% 162,510 162,530 161,650 831.888,00
Merck & Co A0YD8Q 126,800 17:05 +0,900 +0,71% 126,790 126,810 125,900 899.089,00
International Business Machine 851399 164,655 17:05 -2,395 -1,43% 164,630 164,680 167,050 1,06 Mio.
McDonald's Corp 856958 250,990 17:05 +1,620 +0,65% 250,950 251,030 249,370 1,08 Mio.
Boeing Company 850471 172,830 17:05 +1,180 +0,69% 172,790 172,920 171,650 1,13 Mio.
3M Company 851745 96,895 17:05 -0,665 -0,68% 96,880 96,920 97,560 1,33 Mio.
VISA A0NC7B 270,633 17:05 +1,773 +0,66% 270,620 270,690 268,860 1,35 Mio.
Chevron Corp 852552 157,920 17:05 +1,020 +0,65% 157,910 157,950 156,900 1,46 Mio.
Unitedhealth Group 869561 483,070 17:05 -1,650 -0,34% 482,960 483,310 484,720 1,52 Mio.
Coca-Cola Company 850663 61,810 17:05 +0,110 +0,18% 61,800 61,810 61,700 1,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 199,270 17:05 +1,160 +0,59% 199,270 199,300 198,110 1,57 Mio.
Walt Disney Company (The) 855686 101,460 17:05 +0,580 +0,57% 101,450 101,470 100,880 2,00 Mio.
Walmart 860853 64,995 17:05 +0,075 +0,12% 64,990 65,000 64,920 2,24 Mio.  
Nike 866993 93,113 17:05 +1,443 +1,57% 93,100 93,120 91,670 2,33 Mio.
Johnson & Johnson 853260 144,840 17:05 +0,400 +0,28% 144,820 144,850 144,440 2,51 Mio.
Cisco Systems 878841 46,370 17:05 +0,290 +0,63% 46,360 46,370 46,080 3,41 Mio.
Verizon Communications 868402 39,595 17:05 +0,495 +1,27% 39,590 39,600 39,100 3,56 Mio.
Intel Corp 855681 30,210 17:05 +0,080 +0,27% 30,200 30,210 30,130 7,14 Mio.
Microsoft Corp 870747 418,160 17:05 -11,010 -2,57% 418,130 418,190 429,170 9,21 Mio.
Amazon.com 906866 179,590 17:05 -2,430 -1,33% 179,580 179,600 182,020 9,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 191,605 17:05 +1,315 +0,69% 191,600 191,610 190,290 14,93 Mio.
Salesforce A0B87V 215,020 17:05 -56,600 -20,84% 215,030 215,130 271,620 26,48 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH