| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.055,10 |
16:41 |
-386,44 |
-1,01% |
- |
- |
38.441,54 |
85,12 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,750 |
17:05 |
+1,680 |
+0,80% |
211,560 |
211,890 |
210,070 |
138.908,00 |
|
|
Amgen |
867900 |
297,050 |
17:05 |
+0,680 |
+0,23% |
296,960 |
297,130 |
296,370 |
368.220,00 |
|
|
American Express Company |
850226 |
235,810 |
17:05 |
-0,130 |
-0,06% |
235,790 |
235,880 |
235,940 |
396.885,00 |
|
|
Honeywell International |
870153 |
199,630 |
17:05 |
+2,560 |
+1,30% |
199,560 |
199,650 |
197,070 |
467.275,00 |
|
|
Dow |
A2PFRC |
57,260 |
17:05 |
+0,260 |
+0,46% |
57,250 |
57,270 |
57,000 |
590.288,00 |
|
|
Home Depot |
866953 |
327,685 |
17:05 |
+1,775 |
+0,54% |
327,660 |
327,800 |
325,910 |
640.623,00 |
|
|
Caterpillar |
850598 |
340,890 |
17:05 |
+2,780 |
+0,82% |
340,830 |
340,960 |
338,110 |
655.766,00 |
|
|
Goldman Sachs Group |
920332 |
449,920 |
17:05 |
-7,250 |
-1,59% |
449,670 |
450,000 |
457,170 |
782.475,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
162,520 |
17:05 |
+0,870 |
+0,54% |
162,510 |
162,530 |
161,650 |
831.888,00 |
|
|
Merck & Co |
A0YD8Q |
126,800 |
17:05 |
+0,900 |
+0,71% |
126,790 |
126,810 |
125,900 |
899.089,00 |
|
|
International Business Machine |
851399 |
164,655 |
17:05 |
-2,395 |
-1,43% |
164,630 |
164,680 |
167,050 |
1,06 Mio. |
|
|
McDonald's Corp |
856958 |
250,990 |
17:05 |
+1,620 |
+0,65% |
250,950 |
251,030 |
249,370 |
1,08 Mio. |
|
|
Boeing Company |
850471 |
172,830 |
17:05 |
+1,180 |
+0,69% |
172,790 |
172,920 |
171,650 |
1,13 Mio. |
|
|
3M Company |
851745 |
96,895 |
17:05 |
-0,665 |
-0,68% |
96,880 |
96,920 |
97,560 |
1,33 Mio. |
|
|
VISA |
A0NC7B |
270,633 |
17:05 |
+1,773 |
+0,66% |
270,620 |
270,690 |
268,860 |
1,35 Mio. |
|
|
Chevron Corp |
852552 |
157,920 |
17:05 |
+1,020 |
+0,65% |
157,910 |
157,950 |
156,900 |
1,46 Mio. |
|
|
Unitedhealth Group |
869561 |
483,070 |
17:05 |
-1,650 |
-0,34% |
482,960 |
483,310 |
484,720 |
1,52 Mio. |
|
|
Coca-Cola Company |
850663 |
61,810 |
17:05 |
+0,110 |
+0,18% |
61,800 |
61,810 |
61,700 |
1,54 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,270 |
17:05 |
+1,160 |
+0,59% |
199,270 |
199,300 |
198,110 |
1,57 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,460 |
17:05 |
+0,580 |
+0,57% |
101,450 |
101,470 |
100,880 |
2,00 Mio. |
|
|
Walmart |
860853 |
64,995 |
17:05 |
+0,075 |
+0,12% |
64,990 |
65,000 |
64,920 |
2,24 Mio. |
|
|
Nike |
866993 |
93,113 |
17:05 |
+1,443 |
+1,57% |
93,100 |
93,120 |
91,670 |
2,33 Mio. |
|
|
Johnson & Johnson |
853260 |
144,840 |
17:05 |
+0,400 |
+0,28% |
144,820 |
144,850 |
144,440 |
2,51 Mio. |
|
|
Cisco Systems |
878841 |
46,370 |
17:05 |
+0,290 |
+0,63% |
46,360 |
46,370 |
46,080 |
3,41 Mio. |
|
|
Verizon Communications |
868402 |
39,595 |
17:05 |
+0,495 |
+1,27% |
39,590 |
39,600 |
39,100 |
3,56 Mio. |
|
|
Intel Corp |
855681 |
30,210 |
17:05 |
+0,080 |
+0,27% |
30,200 |
30,210 |
30,130 |
7,14 Mio. |
|
|
Microsoft Corp |
870747 |
418,160 |
17:05 |
-11,010 |
-2,57% |
418,130 |
418,190 |
429,170 |
9,21 Mio. |
|
|
Amazon.com |
906866 |
179,590 |
17:05 |
-2,430 |
-1,33% |
179,580 |
179,600 |
182,020 |
9,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
191,605 |
17:05 |
+1,315 |
+0,69% |
191,600 |
191,610 |
190,290 |
14,93 Mio. |
|
|
Salesforce |
A0B87V |
215,020 |
17:05 |
-56,600 |
-20,84% |
215,030 |
215,130 |
271,620 |
26,48 Mio. |
|