BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.327,15 13:39 -167,74 -0,91% - - 18.494,89 --
DAX KURSINDEX 846744 7.042,87 13:39 -64,46 -0,91% - - 7.107,33 --
E.ON SE NA O.N. ENAG99 12,240 13:38 -0,075 -0,61% 12,230 12,235 12,315 865.521,00
DEUTSCHE BANK AG NA O.N. 514000 14,834 13:39 -0,446 -2,92% 14,832 14,834 15,280 2,77 Mio.
COMMERZBANK AG CBK100 14,800 13:39 -0,545 -3,55% 14,790 14,800 15,345 2,09 Mio.
DT.TELEKOM AG NA 555750 22,440 13:39 -0,170 -0,75% 22,430 22,440 22,610 2,36 Mio.
ZALANDO SE ZAL111 23,200 08:06 +0,260 +1,13% 23,070 23,090 22,940 0,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,360 13:39 -0,140 -0,60% 23,360 23,370 23,500 760.660,00
VONOVIA SE NA O.N. A1ML7J 26,230 13:39 -0,410 -1,54% 26,230 26,250 26,640 569.813,00
BAYER AG NA O.N. BAY001 27,125 13:39 -0,350 -1,27% 27,130 27,135 27,475 734.563,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,620 13:38 -0,540 -1,79% 29,610 29,630 30,160 154.250,00
RWE AG INH O.N. 703712 33,480 13:38 -0,130 -0,39% 33,470 33,480 33,610 483.738,00
INFINEON TECH.AG NA O.N. 623100 37,540 13:39 -0,175 -0,46% 37,520 37,535 37,715 444.460,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,500 10:11 +0,390 +1,02% 38,210 38,230 38,110 388,00
DEUTSCHE POST AG NA O.N. 555200 38,450 13:39 -0,760 -1,94% 38,430 38,440 39,210 626.028,00
QIAGEN NV EO -,01 A400D5 41,255 13:39 -0,220 -0,53% 41,245 41,265 41,475 146.061,00
BASF SE NA O.N. BASF11 46,195 13:39 +0,045 +0,10% 46,200 46,210 46,150 566.681,00  
COVESTRO AG O.N. 606214 51,880 13:38 +3,380 +6,97% 51,860 51,920 48,500 2,29 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 48,620 13:39 -0,950 -1,92% 48,610 48,640 49,570 352.249,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,160 13:39 +0,360 +0,66% 55,140 55,180 54,800 87.796,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 60,760 13:39 -0,240 -0,39% 60,740 60,780 61,000 51.126,00
BRENNTAG SE NA O.N. A1DAHH 64,960 13:39 -0,120 -0,18% 64,920 64,960 65,080 193.430,00
MERCEDES-BENZ GRP NA O.N. 710000 65,080 13:39 -0,440 -0,67% 65,060 65,070 65,520 952.256,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,020 13:39 -0,580 -0,79% 72,980 73,020 73,600 148.153,00
HENKEL AG+CO.KGAA VZO 604843 84,540 13:39 -0,380 -0,45% 84,520 84,560 84,920 65.187,00
BAY.MOTOREN WERKE AG ST 519000 90,520 13:39 -0,780 -0,85% 90,500 90,540 91,300 188.035,00
HEIDELBERG MATERIALS O.N. 604700 95,120 13:38 -0,560 -0,59% 95,020 95,060 95,680 84.945,00
SYMRISE AG INH. O.N. SYM999 110,450 13:39 +0,350 +0,32% 110,400 110,500 110,100 45.370,00
VOLKSWAGEN AG VZO O.N. 766403 111,000 13:39 -1,350 -1,20% 110,950 111,050 112,350 171.423,00
BEIERSDORF AG O.N. 520000 143,100 13:39 -1,050 -0,73% 143,050 143,100 144,150 51.818,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 148,280 13:39 -1,040 -0,70% 148,200 148,260 149,320 91.662,00
MERCK KGAA O.N. 659990 172,300 13:36 +0,400 +0,23% 172,250 172,350 171,900 64.897,00
SIEMENS AG NA O.N. 723610 172,780 13:39 -1,660 -0,95% 172,700 172,740 174,440 219.166,00
SAP SE O.N. 716460 174,320 13:39 -2,500 -1,41% 174,280 174,320 176,820 506.426,00
DEUTSCHE BOERSE NA O.N. 581005 185,300 13:39 -0,800 -0,43% 185,250 185,350 186,100 48.956,00
ADIDAS AG NA O.N. A1EWWW 224,700 13:39 -5,000 -2,18% 224,600 224,700 229,700 137.288,00
HANNOVER RUECK SE NA O.N. 840221 232,300 13:39 -0,500 -0,21% 232,200 232,300 232,800 26.891,00
MTU AERO ENGINES NA O.N. A0D9PT 232,300 13:39 -1,100 -0,47% 232,200 232,400 233,400 30.929,00
SARTORIUS AG VZO O.N. 716563 251,900 13:37 +3,400 +1,37% 252,000 252,200 248,500 14.657,00
ALLIANZ SE NA O.N. 840400 256,200 13:39 -3,200 -1,23% 256,200 256,300 259,400 255.331,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 458,800 13:39 -1,700 -0,37% 458,700 458,900 460,500 90.231,00
RHEINMETALL AG 703000 521,800 13:39 -9,600 -1,81% 521,600 521,800 531,400 207.253,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH