| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.693,14 |
12:06 |
+117,20 |
+0,63% |
- |
- |
18.575,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.184,93 |
12:06 |
+45,06 |
+0,63% |
- |
- |
7.139,87 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
12:05 |
-0,300 |
-0,13% |
229,000 |
229,200 |
229,300 |
13.599,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
12:02 |
+0,160 |
+0,25% |
65,040 |
65,060 |
64,880 |
29.202,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
12:05 |
+0,400 |
+0,17% |
232,000 |
232,200 |
231,700 |
60.198,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,670 |
12:04 |
+0,340 |
+1,16% |
29,660 |
29,680 |
29,330 |
722.646,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,180 |
12:05 |
+0,410 |
+1,01% |
41,170 |
41,185 |
40,770 |
63.339,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,040 |
12:06 |
-0,140 |
-0,30% |
47,030 |
47,040 |
47,180 |
438.464,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,250 |
12:06 |
-0,345 |
-1,21% |
28,235 |
28,250 |
28,595 |
791.049,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,910 |
12:04 |
+0,090 |
+0,61% |
14,905 |
14,915 |
14,820 |
1,13 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,090 |
11:55 |
+0,500 |
+1,26% |
39,970 |
39,980 |
39,590 |
3.314,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
12:04 |
-0,020 |
-0,16% |
12,620 |
12,630 |
12,650 |
494.777,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,060 |
12:05 |
+0,100 |
+0,42% |
24,050 |
24,060 |
23,960 |
575.419,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,160 |
11:43 |
-0,020 |
-0,03% |
75,940 |
75,980 |
76,180 |
1.478,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,910 |
12:06 |
-0,190 |
-0,38% |
49,900 |
49,920 |
50,100 |
140.350,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,060 |
12:05 |
+0,660 |
+1,21% |
55,060 |
55,100 |
54,400 |
490,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,050 |
12:04 |
+0,700 |
+0,63% |
111,000 |
111,100 |
110,350 |
41.377,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,170 |
24,180 |
24,160 |
200,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,244 |
12:05 |
+0,234 |
+1,56% |
15,246 |
15,250 |
15,010 |
1,69 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,520 |
12:06 |
+0,100 |
+0,11% |
91,500 |
91,540 |
91,420 |
185.595,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,650 |
12:05 |
+0,650 |
+0,45% |
144,600 |
144,700 |
144,000 |
10.884,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,340 |
12:05 |
-0,620 |
-1,00% |
61,320 |
61,360 |
61,960 |
65.268,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,700 |
12:06 |
+0,460 |
+1,17% |
39,700 |
39,720 |
39,240 |
728.477,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
12:05 |
+0,110 |
+0,49% |
22,710 |
22,720 |
22,610 |
2,21 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,390 |
12:05 |
+0,750 |
+2,53% |
30,380 |
30,400 |
29,640 |
308.083,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,500 |
12:03 |
+0,100 |
+0,05% |
188,400 |
188,500 |
188,400 |
42.830,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,160 |
12:06 |
+0,320 |
+0,34% |
95,100 |
95,160 |
94,840 |
53.383,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,080 |
12:05 |
+0,680 |
+0,82% |
84,040 |
84,080 |
83,400 |
61.020,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,550 |
12:05 |
-0,550 |
-1,14% |
47,540 |
47,560 |
48,100 |
81.999,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,875 |
12:05 |
-0,345 |
-0,93% |
36,865 |
36,875 |
37,220 |
666.168,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
172,350 |
11:26 |
+0,600 |
+0,35% |
171,750 |
171,850 |
171,750 |
242,00 |
|
|
RHEINMETALL AG |
703000 |
523,600 |
12:06 |
±0,000 |
±0,00% |
523,400 |
523,800 |
523,600 |
102.397,00 |
|
|
RWE AG INH O.N. |
703712 |
35,490 |
12:05 |
+0,290 |
+0,82% |
35,490 |
35,500 |
35,200 |
342.017,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,490 |
12:06 |
-0,090 |
-0,14% |
65,490 |
65,510 |
65,580 |
778.710,00 |
|
|
SAP SE O.N. |
716460 |
178,300 |
12:06 |
+6,780 |
+3,95% |
178,300 |
178,340 |
171,520 |
702.709,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,500 |
11:41 |
+4,700 |
+1,90% |
251,500 |
251,700 |
246,800 |
148,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,180 |
12:06 |
-1,640 |
-0,92% |
177,160 |
177,200 |
178,820 |
208.226,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,500 |
11:58 |
-0,500 |
-0,44% |
113,350 |
113,400 |
114,000 |
1.280,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
08:07 |
+0,500 |
+0,22% |
232,200 |
232,300 |
231,100 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
12:05 |
+0,600 |
+0,23% |
263,400 |
263,500 |
262,800 |
145.767,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,600 |
12:05 |
+4,100 |
+0,90% |
460,600 |
460,800 |
456,500 |
60.131,00 |
|
|
AIRBUS SE |
938914 |
153,060 |
12:06 |
-0,120 |
-0,08% |
153,040 |
153,100 |
153,180 |
51.530,00 |
|