BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.693,14 12:06 +117,20 +0,63% - - 18.575,94 --
DAX KURSINDEX 846744 7.184,93 12:06 +45,06 +0,63% - - 7.139,87 --
MTU AERO ENGINES NA O.N. A0D9PT 229,000 12:05 -0,300 -0,13% 229,000 229,200 229,300 13.599,00
BRENNTAG SE NA O.N. A1DAHH 65,040 12:02 +0,160 +0,25% 65,040 65,060 64,880 29.202,00
ADIDAS AG NA O.N. A1EWWW 232,100 12:05 +0,400 +0,17% 232,000 232,200 231,700 60.198,00
VONOVIA SE NA O.N. A1ML7J 29,670 12:04 +0,340 +1,16% 29,660 29,680 29,330 722.646,00
QIAGEN NV EO -,01 A400D5 41,180 12:05 +0,410 +1,01% 41,170 41,185 40,770 63.339,00
BASF SE NA O.N. BASF11 47,040 12:06 -0,140 -0,30% 47,030 47,040 47,180 438.464,00
BAYER AG NA O.N. BAY001 28,250 12:06 -0,345 -1,21% 28,235 28,250 28,595 791.049,00
COMMERZBANK AG CBK100 14,910 12:04 +0,090 +0,61% 14,905 14,915 14,820 1,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 40,090 11:55 +0,500 +1,26% 39,970 39,980 39,590 3.314,00
E.ON SE NA O.N. ENAG99 12,630 12:04 -0,020 -0,16% 12,620 12,630 12,650 494.777,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,060 12:05 +0,100 +0,42% 24,050 24,060 23,960 575.419,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,160 11:43 -0,020 -0,03% 75,940 75,980 76,180 1.478,00  
PORSCHE AUTOM.HLDG VZO PAH003 49,910 12:06 -0,190 -0,38% 49,900 49,920 50,100 140.350,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,060 12:05 +0,660 +1,21% 55,060 55,100 54,400 490,00
SYMRISE AG INH. O.N. SYM999 111,050 12:04 +0,700 +0,63% 111,000 111,100 110,350 41.377,00
ZALANDO SE ZAL111 24,340 10:04 +0,180 +0,74% 24,170 24,180 24,160 200,00
DEUTSCHE BANK AG NA O.N. 514000 15,244 12:05 +0,234 +1,56% 15,246 15,250 15,010 1,69 Mio.
BAY.MOTOREN WERKE AG ST 519000 91,520 12:06 +0,100 +0,11% 91,500 91,540 91,420 185.595,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 144,650 12:05 +0,650 +0,45% 144,600 144,700 144,000 10.884,00
CONTINENTAL AG O.N. 543900 61,340 12:05 -0,620 -1,00% 61,320 61,360 61,960 65.268,00
DEUTSCHE POST AG NA O.N. 555200 39,700 12:06 +0,460 +1,17% 39,700 39,720 39,240 728.477,00
DT.TELEKOM AG NA 555750 22,720 12:05 +0,110 +0,49% 22,710 22,720 22,610 2,21 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 30,390 12:05 +0,750 +2,53% 30,380 30,400 29,640 308.083,00
DEUTSCHE BOERSE NA O.N. 581005 188,500 12:03 +0,100 +0,05% 188,400 188,500 188,400 42.830,00  
HEIDELBERG MATERIALS O.N. 604700 95,160 12:06 +0,320 +0,34% 95,100 95,160 94,840 53.383,00
HENKEL AG+CO.KGAA VZO 604843 84,080 12:05 +0,680 +0,82% 84,040 84,080 83,400 61.020,00
COVESTRO AG O.N. 606214 47,550 12:05 -0,550 -1,14% 47,540 47,560 48,100 81.999,00
INFINEON TECH.AG NA O.N. 623100 36,875 12:05 -0,345 -0,93% 36,865 36,875 37,220 666.168,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 172,350 11:26 +0,600 +0,35% 171,750 171,850 171,750 242,00
RHEINMETALL AG 703000 523,600 12:06 ±0,000 ±0,00% 523,400 523,800 523,600 102.397,00  
RWE AG INH O.N. 703712 35,490 12:05 +0,290 +0,82% 35,490 35,500 35,200 342.017,00
MERCEDES-BENZ GRP NA O.N. 710000 65,490 12:06 -0,090 -0,14% 65,490 65,510 65,580 778.710,00
SAP SE O.N. 716460 178,300 12:06 +6,780 +3,95% 178,300 178,340 171,520 702.709,00
SARTORIUS AG VZO O.N. 716563 251,500 11:41 +4,700 +1,90% 251,500 251,700 246,800 148,00
SIEMENS AG NA O.N. 723610 177,180 12:06 -1,640 -0,92% 177,160 177,200 178,820 208.226,00
VOLKSWAGEN AG VZO O.N. 766403 113,500 11:58 -0,500 -0,44% 113,350 113,400 114,000 1.280,00
HANNOVER RUECK SE NA O.N. 840221 231,600 08:07 +0,500 +0,22% 232,200 232,300 231,100 0,00
ALLIANZ SE NA O.N. 840400 263,400 12:05 +0,600 +0,23% 263,400 263,500 262,800 145.767,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 460,600 12:05 +4,100 +0,90% 460,600 460,800 456,500 60.131,00
AIRBUS SE 938914 153,060 12:06 -0,120 -0,08% 153,040 153,100 153,180 51.530,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH